Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of First Trust is 20540

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	47.70	47.75	47.76	47.64	1.441 times
22 Fri Aug 2025	47.75	47.68	47.80	47.66	0.915 times
21 Thu Aug 2025	47.59	47.58	47.68	47.55	1.203 times
20 Wed Aug 2025	47.76	47.73	47.80	47.70	0.604 times
19 Tue Aug 2025	47.78	47.72	47.84	47.66	1.787 times
18 Mon Aug 2025	47.78	47.88	47.88	47.72	1.504 times
15 Fri Aug 2025	47.81	47.77	47.88	47.75	0.91 times
14 Thu Aug 2025	47.83	47.89	47.89	47.78	0.565 times
13 Wed Aug 2025	47.82	47.77	47.87	47.77	0.54 times
12 Tue Aug 2025	47.83	47.80	47.87	47.75	1.495 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 47.5. Use a stoploss of 47.72 and if the stock hits stoploss, then it can shoot up till 47.84

Share price targets for First Trust (FCAL)

Target Type	Value
Downside Target	46.44
Upside Target	47.85
Upside Target	47.88
Upside Target	47.89
Upside Target	48.08
Upside Target	48.16
Upside Target	48.30
Upside Target	49.57

Intraday share price targets for First Trust (FCAL)

Target Type	Value
Downside Intraday Target	47.64
Downside Intraday Target	47.58
Upside Intraday Target	47.76
Upside Intraday Target	47.82
Upside Intraday Target	47.7

Weekly technical analysis of First Trust (FCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	47.70	47.75	47.76	47.64	0.24 times
22 Fri Aug 2025	47.75	47.88	47.88	47.55	1.508 times
15 Fri Aug 2025	47.81	47.83	47.89	47.75	1.554 times
08 Fri Aug 2025	47.81	47.81	47.89	47.69	0.362 times
01 Fri Aug 2025	47.75	47.48	47.85	47.42	2.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	47.70	47.63	47.89	47.55	0.142 times
31 Thu Jul 2025	47.57	47.93	48.08	47.35	4.767 times
30 Mon Jun 2025	47.97	47.95	48.16	47.69	0.925 times
30 Fri May 2025	47.95	48.25	48.30	47.67	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.