(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of First Trust is 30990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 49.83 | 49.85 | 49.88 | 49.77 | 7.725 times |
| 14 Thu Mar 2024 | 49.84 | 49.88 | 49.88 | 49.80 | 5.595 times |
| 13 Wed Mar 2024 | 49.95 | 50.01 | 50.01 | 49.93 | 0.413 times |
| 12 Tue Mar 2024 | 49.92 | 49.92 | 49.95 | 49.88 | 0.284 times |
| 11 Mon Mar 2024 | 49.93 | 49.99 | 49.99 | 49.88 | 0.542 times |
| 08 Fri Mar 2024 | 49.93 | 49.98 | 49.98 | 49.87 | 0.303 times |
| 07 Thu Mar 2024 | 49.91 | 49.90 | 49.91 | 49.87 | 0.655 times |
| 06 Wed Mar 2024 | 49.81 | 49.74 | 49.85 | 49.74 | 0.542 times |
| 05 Tue Mar 2024 | 49.82 | 49.86 | 49.86 | 49.78 | 0.384 times |
| 04 Mon Mar 2024 | 49.76 | 49.76 | 49.78 | 49.70 | 0.545 times |
Stock of First Trust (FCAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 50. Use a stoploss of 49.78 and if this stock hits its stoploss, then it can fall down till 49.67
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.34 |
| Downside Target | 47.43 |
| Downside Target | 48.75 |
| Downside Target | 49.79 |
| Upside Target | 49.84 |
| Upside Target | 49.98 |
| Upside Target | 50.01 |
| Upside Target | 50.05 |
| Upside Target | 50.09 |
| Upside Target | 51.97 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 49.63 |
| Upside Intraday Target | 49.97 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 49.87 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 49.83 | 49.99 | 50.01 | 49.77 | 5.992 times |
| 08 Fri Mar 2024 | 49.93 | 49.76 | 49.98 | 49.70 | 0.969 times |
| 01 Fri Mar 2024 | 49.78 | 49.80 | 49.84 | 49.60 | 1.286 times |
| 23 Fri Feb 2024 | 49.69 | 49.63 | 49.78 | 49.54 | 0.578 times |
| 16 Fri Feb 2024 | 49.64 | 49.69 | 49.79 | 49.55 | 2.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 49.83 | 49.82 | 50.01 | 49.70 | 1.651 times |
| 29 Thu Feb 2024 | 49.77 | 49.99 | 50.09 | 49.54 | 0.384 times |
| 31 Wed Jan 2024 | 49.80 | 49.95 | 50.05 | 47.43 | 0.724 times |
| 29 Fri Dec 2023 | 49.91 | 48.92 | 51.97 | 48.75 | 3.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.