(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of First Trust is 2490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.69 | 21.09 | 21.09 | 20.69 | 0.402 times |
| 28 Fri Feb 2025 | 20.92 | 20.80 | 20.92 | 20.76 | 0.321 times |
| 27 Thu Feb 2025 | 21.29 | 21.15 | 21.30 | 21.15 | 0.683 times |
| 26 Wed Feb 2025 | 21.29 | 21.56 | 21.56 | 21.25 | 3.333 times |
| 25 Tue Feb 2025 | 21.09 | 21.29 | 21.29 | 21.09 | 0.08 times |
| 24 Mon Feb 2025 | 21.12 | 21.27 | 21.27 | 20.99 | 0.924 times |
| 21 Fri Feb 2025 | 21.07 | 21.42 | 21.42 | 21.07 | 0.201 times |
| 20 Thu Feb 2025 | 21.18 | 21.36 | 21.36 | 21.05 | 0.361 times |
| 19 Wed Feb 2025 | 21.16 | 21.02 | 21.27 | 21.02 | 2.329 times |
| 18 Tue Feb 2025 | 20.93 | 21.15 | 21.15 | 20.84 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.8. Use a stoploss of 20.73 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.83 |
| Downside Target | 20.35 |
| Upside Target | 21.00 |
| Upside Target | 21.09 |
| Upside Target | 21.11 |
| Upside Target | 21.42 |
| Upside Target | 21.56 |
| Upside Target | 21.86 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 20.82 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.69 | 21.09 | 21.09 | 20.69 | 0.075 times |
| 28 Fri Feb 2025 | 20.92 | 21.27 | 21.56 | 20.76 | 1.565 times |
| 21 Fri Feb 2025 | 21.07 | 21.15 | 21.42 | 20.84 | 0.455 times |
| 14 Fri Feb 2025 | 20.91 | 20.52 | 21.00 | 20.35 | 0.43 times |
| 07 Fri Feb 2025 | 20.35 | 20.00 | 20.57 | 19.89 | 1.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.69 | 21.09 | 21.09 | 20.69 | 0.012 times |
| 28 Fri Feb 2025 | 20.92 | 20.00 | 21.56 | 19.89 | 0.14 times |
| 31 Fri Jan 2025 | 19.87 | 19.93 | 20.38 | 18.73 | 3.717 times |
| 31 Tue Dec 2024 | 20.05 | 21.34 | 21.86 | 19.83 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.