(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of First Trust is 4710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 20.47 | 20.19 | 20.47 | 20.19 | 1.359 times |
| 30 Wed Oct 2024 | 20.32 | 20.30 | 20.32 | 20.22 | 0.743 times |
| 29 Tue Oct 2024 | 20.52 | 20.64 | 20.76 | 20.50 | 1.762 times |
| 28 Mon Oct 2024 | 21.06 | 20.98 | 21.06 | 20.80 | 1.21 times |
| 25 Fri Oct 2024 | 20.59 | 20.74 | 20.75 | 20.59 | 0.382 times |
| 24 Thu Oct 2024 | 20.74 | 20.63 | 20.74 | 20.63 | 0.276 times |
| 23 Wed Oct 2024 | 20.61 | 20.61 | 20.89 | 20.51 | 1.592 times |
| 22 Tue Oct 2024 | 20.73 | 20.69 | 20.73 | 20.52 | 0.361 times |
| 21 Mon Oct 2024 | 20.43 | 20.45 | 20.45 | 20.22 | 0.828 times |
| 18 Fri Oct 2024 | 20.45 | 20.57 | 20.68 | 20.44 | 2.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 18.9. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.82
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.95 |
| Downside Target | 18.88 |
| Downside Target | 19.65 |
| Upside Target | 20.89 |
| Upside Target | 21.06 |
| Upside Target | 21.16 |
| Upside Target | 21.22 |
| Upside Target | 21.36 |
| Upside Target | 22.77 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 20.57 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 20.47 | 20.98 | 21.06 | 20.19 | 1.475 times |
| 25 Fri Oct 2024 | 20.59 | 20.45 | 20.89 | 20.22 | 0.191 times |
| 18 Fri Oct 2024 | 20.45 | 20.97 | 21.16 | 19.65 | 1.433 times |
| 11 Fri Oct 2024 | 21.02 | 23.34 | 24.12 | 20.02 | 0.438 times |
| 04 Fri Oct 2024 | 22.61 | 21.36 | 22.77 | 20.88 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
| 30 Mon Sep 2024 | 21.01 | 18.39 | 21.36 | 17.17 | 24.151 times |
| 30 Fri Aug 2024 | 18.53 | 18.50 | 18.88 | 17.95 | 0.229 times |
| 31 Wed Jul 2024 | 18.80 | 20.31 | 20.57 | 18.29 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.