(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Franklin Covey is 94089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 24.27 | 24.70 | 23.66 | 5.638 times |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 1.372 times |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.75 | 22.78 | 1.663 times |
| 27 Fri Jun 2025 | 23.38 | 23.40 | 24.06 | 23.33 | 1.46 times |
| 26 Thu Jun 2025 | 23.30 | 22.43 | 23.34 | 22.29 | 1.102 times |
| 25 Wed Jun 2025 | 22.59 | 23.01 | 23.01 | 22.33 | 0.67 times |
| 24 Tue Jun 2025 | 22.98 | 22.86 | 23.15 | 22.56 | 0.504 times |
| 23 Mon Jun 2025 | 22.57 | 22.32 | 22.75 | 22.25 | 0.481 times |
| 20 Fri Jun 2025 | 22.27 | 22.51 | 22.51 | 22.04 | 1.041 times |
| 18 Wed Jun 2025 | 22.26 | 22.84 | 23.06 | 22.04 | 0.71 times |
Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 23.4 or 22.89
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 20.10 |
| Downside Target | 21.48 |
| Downside Target | 22.10 |
| Downside Target | 23.33 |
| Downside Target | 24.05 |
| Downside Target | 24.06 |
| Upside Target | 24.70 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 32.55 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 22.73 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 26.14 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 23.39 | 24.70 | 22.28 | 2.057 times |
| 27 Fri Jun 2025 | 23.38 | 22.32 | 24.06 | 22.25 | 1.535 times |
| 20 Fri Jun 2025 | 22.27 | 23.21 | 23.35 | 21.48 | 0.666 times |
| 13 Fri Jun 2025 | 22.64 | 22.78 | 23.33 | 22.10 | 1.159 times |
| 06 Fri Jun 2025 | 22.71 | 23.27 | 23.49 | 22.25 | 1.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.17 | 22.81 | 24.70 | 22.28 | 0.43 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.