(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Franklin Covey is 88745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.73 | 23.23 | 23.86 | 23.18 | 0.59 times |
| 23 Fri May 2025 | 22.87 | 22.75 | 23.09 | 22.65 | 0.885 times |
| 22 Thu May 2025 | 23.23 | 22.78 | 23.46 | 22.78 | 0.693 times |
| 21 Wed May 2025 | 22.93 | 23.29 | 23.59 | 22.91 | 0.761 times |
| 20 Tue May 2025 | 23.61 | 23.78 | 24.05 | 23.50 | 0.853 times |
| 19 Mon May 2025 | 23.67 | 23.37 | 23.82 | 23.09 | 0.892 times |
| 16 Fri May 2025 | 23.62 | 23.62 | 23.81 | 23.10 | 1.036 times |
| 15 Thu May 2025 | 23.61 | 22.97 | 23.68 | 22.81 | 1.23 times |
| 14 Wed May 2025 | 23.04 | 23.06 | 23.41 | 22.77 | 1.349 times |
| 13 Tue May 2025 | 23.19 | 22.83 | 23.62 | 22.52 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.15 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 25 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 20.06 |
| Downside Target | 21.27 |
| Downside Target | 22.65 |
| Downside Target | 23.18 |
| Upside Target | 23.81 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 28.99 |
| Upside Target | 30.75 |
| Upside Target | 32.55 |
| Upside Target | 38.44 |
| Upside Target | 39.22 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.27 |
| Downside Intraday Target | 23.59 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.73 | 23.23 | 23.86 | 23.18 | 0.145 times |
| 23 Fri May 2025 | 22.87 | 23.37 | 24.05 | 22.65 | 0.69 times |
| 16 Fri May 2025 | 23.62 | 22.00 | 23.81 | 21.62 | 1.611 times |
| 09 Fri May 2025 | 21.10 | 20.92 | 21.79 | 20.10 | 0.764 times |
| 02 Fri May 2025 | 21.19 | 20.70 | 21.27 | 20.06 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.73 | 20.32 | 24.05 | 20.10 | 0.372 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
| 31 Mon Mar 2025 | 27.62 | 32.08 | 32.55 | 26.90 | 1.038 times |
| 28 Fri Feb 2025 | 31.98 | 37.29 | 39.22 | 30.75 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.