(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Franklin Covey is 102440
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 37.23 | 37.09 | 37.66 | 36.85 | 2.671 times |
01 Mon Apr 2024 | 37.60 | 39.45 | 39.45 | 37.08 | 1.024 times |
28 Thu Mar 2024 | 39.26 | 35.66 | 39.54 | 34.16 | 3.054 times |
27 Wed Mar 2024 | 38.30 | 39.24 | 39.77 | 37.94 | 1.81 times |
26 Tue Mar 2024 | 39.00 | 39.01 | 39.58 | 38.35 | 0.606 times |
25 Mon Mar 2024 | 38.90 | 40.00 | 40.09 | 38.89 | 0.803 times |
22 Fri Mar 2024 | 39.72 | 40.25 | 40.26 | 39.67 | 0.393 times |
21 Thu Mar 2024 | 40.35 | 40.44 | 40.91 | 40.16 | 0.595 times |
20 Wed Mar 2024 | 40.37 | 39.29 | 40.46 | 39.00 | 0.657 times |
19 Tue Mar 2024 | 39.05 | 39.30 | 39.39 | 38.71 | 0.381 times |
Stock of Franklin Covey (FC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 38.3 or 39.12
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 34.16 |
Downside Target | 36.85 |
Upside Target | 39.45 |
Upside Target | 39.82 |
Upside Target | 40.09 |
Upside Target | 40.64 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Upside Target | 43.67 |
Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 36.24 |
Downside Intraday Target | 35.24 |
Upside Intraday Target | 38.84 |
Upside Intraday Target | 40.44 |
Upside Intraday Target | 37.84 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 37.23 | 39.45 | 39.45 | 36.85 | 0.589 times |
28 Thu Mar 2024 | 39.26 | 40.00 | 40.09 | 34.16 | 2.322 times |
22 Fri Mar 2024 | 39.72 | 39.24 | 40.91 | 38.71 | 1.12 times |
15 Fri Mar 2024 | 39.25 | 39.37 | 39.82 | 38.49 | 0.652 times |
08 Fri Mar 2024 | 39.70 | 38.25 | 40.64 | 37.07 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 37.23 | 39.45 | 39.45 | 36.85 | 0.238 times |
28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
31 Wed Jan 2024 | 40.44 | 43.38 | 44.96 | 38.17 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.