(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1241350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.66 | 21.44 | 21.49 | 20.50 | 2.135 times |
| 22 Thu Jan 2026 | 21.60 | 22.28 | 22.53 | 21.55 | 2.011 times |
| 21 Wed Jan 2026 | 22.08 | 21.21 | 22.16 | 21.14 | 1.152 times |
| 20 Tue Jan 2026 | 21.02 | 20.95 | 21.33 | 20.95 | 0.757 times |
| 16 Fri Jan 2026 | 21.26 | 21.35 | 21.42 | 21.20 | 0.906 times |
| 15 Thu Jan 2026 | 21.44 | 20.93 | 21.61 | 20.93 | 0.845 times |
| 14 Wed Jan 2026 | 21.02 | 20.87 | 21.07 | 20.70 | 0.6 times |
| 13 Tue Jan 2026 | 20.91 | 21.10 | 21.19 | 20.80 | 0.573 times |
| 12 Mon Jan 2026 | 21.00 | 21.21 | 21.40 | 20.98 | 0.662 times |
| 09 Fri Jan 2026 | 21.45 | 21.70 | 21.87 | 21.26 | 1.174 times |
Stock of First Bancorp (FBP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.2 as target.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.47 |
| Upside Target | 21.21 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 21.97 |
| Upside Target | 22.43 |
| Upside Target | 22.53 |
| Upside Target | 22.56 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.66 | 20.95 | 22.53 | 20.50 | 1.689 times |
| 16 Fri Jan 2026 | 21.26 | 21.21 | 21.61 | 20.70 | 0.674 times |
| 09 Fri Jan 2026 | 21.45 | 20.76 | 21.87 | 20.76 | 2.749 times |
| 02 Fri Jan 2026 | 20.90 | 21.16 | 21.21 | 20.47 | 3.568 times |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.66 | 20.66 | 22.53 | 20.47 | 0.734 times |
| 31 Wed Dec 2025 | 20.73 | 19.77 | 21.97 | 19.66 | 1.183 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.