Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Fb Financial is 470840

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.97	56.84	57.70	56.40	0.571 times
19 Fri Dec 2025	56.78	56.94	57.32	55.66	2.386 times
18 Thu Dec 2025	57.07	57.96	57.96	56.89	1.158 times
17 Wed Dec 2025	57.31	57.85	58.79	55.71	1.307 times
16 Tue Dec 2025	58.09	59.00	59.00	57.33	0.947 times
15 Mon Dec 2025	58.83	59.25	59.88	58.77	0.831 times
12 Fri Dec 2025	59.02	58.97	59.08	58.30	0.768 times
11 Thu Dec 2025	58.82	58.61	59.36	58.57	0.511 times
10 Wed Dec 2025	58.65	57.52	59.36	57.30	0.848 times
09 Tue Dec 2025	57.26	56.82	57.93	56.71	0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 54.7. Use a stoploss of 57.13 and if the stock hits stoploss, then it can shoot up till 58.25

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	54.51
Downside Target	56.92
Upside Target	57.70
Upside Target	58.00
Upside Target	59.36
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	56.35
Downside Intraday Target	55.72
Upside Intraday Target	57.65
Upside Intraday Target	58.32
Upside Intraday Target	57.02

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.97	56.84	57.70	56.40	0.086 times
19 Fri Dec 2025	56.78	59.25	59.88	55.66	1.967 times
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.073 times
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.308 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.97	55.16	59.88	55.16	1.273 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.