Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Fb Financial is 228960

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.52	53.35	53.50	52.43	0.842 times
12 Fri Sep 2025	53.03	53.10	53.38	52.71	0.798 times
11 Thu Sep 2025	53.24	53.19	53.50	52.51	0.991 times
10 Wed Sep 2025	53.17	53.10	53.62	52.78	0.767 times
09 Tue Sep 2025	52.89	53.60	53.81	52.77	1.507 times
08 Mon Sep 2025	53.75	53.69	53.94	52.72	1.051 times
05 Fri Sep 2025	53.64	54.32	54.84	53.37	0.952 times
04 Thu Sep 2025	54.14	53.63	54.16	53.42	0.862 times
03 Wed Sep 2025	53.35	53.11	53.91	52.87	0.79 times
02 Tue Sep 2025	53.30	52.94	53.41	52.66	1.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 50.6. Use a stoploss of 52.97 and if the stock hits stoploss, then it can shoot up till 54.05

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.21
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	52.43
Upside Target	53.62
Upside Target	53.94
Upside Target	54.51
Upside Target	54.84

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.13
Downside Intraday Target	51.75
Upside Intraday Target	53.2
Upside Intraday Target	53.89
Upside Intraday Target	52.82

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.52	53.35	53.50	52.43	0.165 times
12 Fri Sep 2025	53.03	53.69	53.94	52.51	1.41 times
05 Fri Sep 2025	53.64	52.94	54.84	52.66	2.877 times
29 Fri Aug 2025	53.68	54.14	54.51	53.62	0.175 times
29 Fri Aug 2025	53.68	53.61	54.51	52.81	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.52	52.94	54.84	52.43	0.254 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.