Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Fb Financial is 678028

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.54	48.85	49.02	48.26	0.471 times
18 Fri Jul 2025	48.79	49.51	49.92	48.65	0.632 times
17 Thu Jul 2025	49.26	48.05	49.35	48.05	0.966 times
16 Wed Jul 2025	48.14	47.47	48.60	47.02	1.162 times
15 Tue Jul 2025	46.96	47.73	49.00	45.58	2.633 times
14 Mon Jul 2025	49.21	48.08	49.41	48.08	1.56 times
11 Fri Jul 2025	48.22	47.91	48.39	47.18	0.778 times
10 Thu Jul 2025	47.39	47.15	47.82	46.91	0.454 times
09 Wed Jul 2025	47.16	47.43	47.43	46.58	0.835 times
08 Tue Jul 2025	47.05	47.00	47.55	46.76	0.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.92 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 50.2 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	44.27
Downside Target	47.60
Downside Target	47.95
Downside Target	48.26
Downside Target	48.39
Upside Target	49.02
Upside Target	49.92
Upside Target	51.05

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	48.19
Downside Intraday Target	47.85
Upside Intraday Target	48.95
Upside Intraday Target	49.37
Upside Intraday Target	48.61

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.54	48.85	49.02	48.26	0.068 times
18 Fri Jul 2025	48.79	48.08	49.92	45.58	2.282 times
11 Fri Jul 2025	48.22	47.17	48.39	46.58	0.832 times
03 Thu Jul 2025	47.53	45.79	47.95	45.10	2.37 times
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.54	45.10	49.92	45.10	2.268 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.