Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Fb Financial is 180420

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.01	43.59	44.27	43.40	1.526 times
21 Wed May 2025	43.78	44.73	44.86	43.71	0.896 times
20 Tue May 2025	45.35	45.72	45.72	45.23	0.511 times
19 Mon May 2025	45.67	45.13	45.80	45.08	0.717 times
16 Fri May 2025	45.77	45.92	45.93	45.46	0.984 times
15 Thu May 2025	45.94	45.80	46.03	45.53	1.116 times
14 Wed May 2025	45.71	45.99	46.31	45.66	1.012 times
13 Tue May 2025	46.41	46.50	46.60	46.06	0.829 times
12 Mon May 2025	46.32	47.19	47.60	46.30	1.499 times
09 Fri May 2025	45.23	45.45	45.49	44.93	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.7. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 45.82

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	39.72
Downside Target	41.74
Upside Target	46.98
Upside Target	47.60
Upside Target	47.97
Upside Target	48.77
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	43.01
Downside Intraday Target	42
Upside Intraday Target	45.41
Upside Intraday Target	46.8
Upside Intraday Target	44.4

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.01	45.13	45.80	43.40	0.671 times
16 Fri May 2025	45.77	47.19	47.60	45.46	0.748 times
09 Fri May 2025	45.23	43.95	45.78	43.73	0.989 times
02 Fri May 2025	44.69	42.16	44.91	41.74	1.584 times
25 Fri Apr 2025	42.22	40.10	42.58	39.72	2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.01	42.71	47.60	42.21	0.524 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.