(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Fb Financial is 121980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 35.83 | 36.50 | 36.92 | 35.73 | 1.314 times |
| 03 Wed Apr 2024 | 36.04 | 35.66 | 36.21 | 35.66 | 1.131 times |
| 02 Tue Apr 2024 | 36.10 | 36.20 | 36.42 | 35.92 | 1.112 times |
| 01 Mon Apr 2024 | 36.85 | 37.97 | 37.97 | 36.63 | 1.005 times |
| 28 Thu Mar 2024 | 37.66 | 37.61 | 38.39 | 37.21 | 1.177 times |
| 27 Wed Mar 2024 | 37.65 | 36.32 | 37.70 | 36.30 | 0.806 times |
| 26 Tue Mar 2024 | 35.96 | 36.41 | 36.41 | 35.84 | 0.678 times |
| 25 Mon Mar 2024 | 36.03 | 36.58 | 37.33 | 35.97 | 0.851 times |
| 22 Fri Mar 2024 | 36.36 | 37.54 | 37.54 | 36.35 | 0.65 times |
| 21 Thu Mar 2024 | 37.25 | 37.17 | 37.84 | 36.59 | 1.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33.9. Use a stoploss of 36.02 and if the stock hits stoploss, then it can shoot up till 36.97
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.18 |
| Downside Target | 34.13 |
| Downside Target | 35.66 |
| Upside Target | 36.73 |
| Upside Target | 37.84 |
| Upside Target | 37.93 |
| Upside Target | 37.97 |
| Upside Target | 38.39 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 34.18 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 38.8 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 35.83 | 37.97 | 37.97 | 35.66 | 1.299 times |
| 28 Thu Mar 2024 | 37.66 | 36.58 | 38.39 | 35.84 | 0.757 times |
| 22 Fri Mar 2024 | 36.36 | 34.80 | 37.84 | 34.13 | 0.852 times |
| 15 Fri Mar 2024 | 34.88 | 36.56 | 36.73 | 34.23 | 1.626 times |
| 08 Fri Mar 2024 | 36.64 | 35.03 | 37.11 | 34.32 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 35.83 | 37.97 | 37.97 | 35.66 | 0.258 times |
| 28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.