(FBIO) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIO) share price targets
Complete technical analysis of Fortress Biotech (FBIO) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIO)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fortress Biotech is 1648220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.50 | 3.60 | 3.71 | 3.40 | 0.468 times |
| 16 Fri Jan 2026 | 3.72 | 3.46 | 3.79 | 3.40 | 0.454 times |
| 15 Thu Jan 2026 | 3.49 | 3.24 | 3.58 | 3.23 | 0.672 times |
| 14 Wed Jan 2026 | 3.30 | 3.76 | 3.85 | 3.25 | 1.461 times |
| 13 Tue Jan 2026 | 3.90 | 4.97 | 5.30 | 3.68 | 3.813 times |
| 12 Mon Jan 2026 | 4.17 | 4.38 | 4.38 | 3.87 | 0.852 times |
| 09 Fri Jan 2026 | 4.31 | 4.56 | 4.56 | 4.29 | 0.499 times |
| 08 Thu Jan 2026 | 4.37 | 4.27 | 4.47 | 4.17 | 0.455 times |
| 07 Wed Jan 2026 | 4.27 | 4.22 | 4.39 | 4.07 | 0.528 times |
| 06 Tue Jan 2026 | 4.20 | 4.35 | 4.38 | 4.02 | 0.47 times |
Share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.39 |
| Downside Target | 2.49 |
| Downside Target | 2.71 |
| Downside Target | 2.86 |
| Downside Target | 3.23 |
| Downside Target | 3.40 |
| Upside Target | 3.51 |
| Upside Target | 3.71 |
| Upside Target | 3.81 |
| Upside Target | 3.91 |
| Upside Target | 4.02 |
| Upside Target | 4.20 |
| Upside Target | 4.56 |
| Upside Target | 5.30 |
Intraday share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Intraday Target | 3.36 |
| Downside Intraday Target | 3.23 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.54 |
Weekly technical analysis of Fortress Biotech (FBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.50 | 3.60 | 3.71 | 3.40 | 0.065 times |
| 16 Fri Jan 2026 | 3.72 | 4.38 | 5.30 | 3.23 | 2.638 times |
| 09 Fri Jan 2026 | 4.31 | 4.15 | 4.56 | 4.02 | 1.47 times |
| 02 Fri Jan 2026 | 4.03 | 3.79 | 4.08 | 3.54 | 2.207 times |
| 26 Fri Dec 2025 | 3.74 | 3.55 | 3.81 | 3.51 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.50 | 3.78 | 5.30 | 3.23 | 1.701 times |
| 31 Wed Dec 2025 | 3.66 | 2.82 | 3.91 | 2.49 | 1.994 times |
| 28 Fri Nov 2025 | 2.82 | 2.41 | 2.86 | 2.39 | 0.256 times |
| 31 Fri Oct 2025 | 2.56 | 2.48 | 3.24 | 2.26 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortress Biotech (FBIO)
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.