(FBIO) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIO) share price targets
Complete technical analysis of Fortress Biotech (FBIO) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIO)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Fortress Biotech is 197040
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1.83 | 1.82 | 1.86 | 1.76 | 0.435 times |
01 Tue Jul 2025 | 1.82 | 1.87 | 1.89 | 1.80 | 0.949 times |
30 Mon Jun 2025 | 1.86 | 1.86 | 1.88 | 1.75 | 1.075 times |
27 Fri Jun 2025 | 1.82 | 1.86 | 1.88 | 1.78 | 0.856 times |
26 Thu Jun 2025 | 1.85 | 1.82 | 1.87 | 1.80 | 0.692 times |
25 Wed Jun 2025 | 1.80 | 1.79 | 1.84 | 1.73 | 0.693 times |
24 Tue Jun 2025 | 1.79 | 1.71 | 1.82 | 1.71 | 1.679 times |
23 Mon Jun 2025 | 1.71 | 1.79 | 1.80 | 1.70 | 1.252 times |
20 Fri Jun 2025 | 1.78 | 1.83 | 1.85 | 1.76 | 0.926 times |
18 Wed Jun 2025 | 1.81 | 1.81 | 1.87 | 1.79 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.8.
Share price targets for Fortress Biotech (FBIO)
Target Type | Value |
Downside Target | 1.33 |
Downside Target | 1.47 |
Downside Target | 1.60 |
Downside Target | 1.70 |
Downside Target | 1.75 |
Downside Target | 1.83 |
Upside Target | 1.88 |
Upside Target | 1.89 |
Upside Target | 1.96 |
Upside Target | 2.00 |
Upside Target | 2.15 |
Intraday share price targets for Fortress Biotech (FBIO)
Target Type | Value |
Downside Intraday Target | 1.76 |
Downside Intraday Target | 1.68 |
Upside Intraday Target | 1.9 |
Upside Intraday Target | 1.96 |
Downside Intraday Target | 1.82 |
Weekly technical analysis of Fortress Biotech (FBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1.83 | 1.86 | 1.89 | 1.75 | 0.475 times |
27 Fri Jun 2025 | 1.82 | 1.79 | 1.88 | 1.70 | 1.843 times |
20 Fri Jun 2025 | 1.78 | 1.84 | 1.88 | 1.76 | 0.317 times |
13 Fri Jun 2025 | 1.85 | 2.03 | 2.15 | 1.85 | 1.84 times |
06 Fri Jun 2025 | 2.00 | 1.91 | 2.00 | 1.79 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 1.83 | 1.87 | 1.89 | 1.76 | 0.061 times |
30 Mon Jun 2025 | 1.86 | 1.91 | 2.15 | 1.70 | 1.217 times |
30 Fri May 2025 | 1.89 | 1.75 | 1.96 | 1.60 | 0.985 times |
30 Wed Apr 2025 | 1.77 | 1.60 | 1.77 | 1.33 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIO)
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Fortress Biotech (FBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Fortress Biotech (FBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.