(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1227720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1.40 | 1.41 | 1.42 | 1.38 | 0.449 times |
| 05 Wed Feb 2025 | 1.42 | 1.32 | 1.49 | 1.32 | 1.253 times |
| 04 Tue Feb 2025 | 1.31 | 1.26 | 1.31 | 1.23 | 0.743 times |
| 03 Mon Feb 2025 | 1.27 | 1.27 | 1.30 | 1.21 | 1.012 times |
| 31 Fri Jan 2025 | 1.30 | 1.40 | 1.40 | 1.28 | 1.104 times |
| 30 Thu Jan 2025 | 1.37 | 1.33 | 1.41 | 1.31 | 0.922 times |
| 29 Wed Jan 2025 | 1.31 | 1.30 | 1.36 | 1.26 | 1.29 times |
| 28 Tue Jan 2025 | 1.30 | 1.37 | 1.38 | 1.28 | 0.891 times |
| 27 Mon Jan 2025 | 1.37 | 1.29 | 1.44 | 1.29 | 0.898 times |
| 24 Fri Jan 2025 | 1.33 | 1.32 | 1.35 | 1.29 | 0.871 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Downside Target | 1.30 |
| Downside Target | 1.39 |
| Upside Target | 1.44 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
| Upside Target | 2.27 |
| Upside Target | 2.93 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.65 |
| Downside Intraday Target | 1.37 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1.40 | 1.27 | 1.49 | 1.21 | 0.677 times |
| 31 Fri Jan 2025 | 1.30 | 1.29 | 1.44 | 1.26 | 1.083 times |
| 24 Fri Jan 2025 | 1.33 | 1.29 | 1.39 | 1.27 | 4.552 times |
| 17 Fri Jan 2025 | 1.27 | 1.28 | 1.30 | 1.24 | 0.081 times |
| 17 Fri Jan 2025 | 1.27 | 1.45 | 1.45 | 1.04 | 2.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1.40 | 1.27 | 1.49 | 1.21 | 0.09 times |
| 31 Fri Jan 2025 | 1.30 | 1.68 | 1.99 | 1.04 | 0.859 times |
| 31 Tue Dec 2024 | 1.65 | 2.71 | 2.93 | 1.55 | 0.654 times |
| 26 Tue Nov 2024 | 2.68 | 2.42 | 3.50 | 1.96 | 2.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.