(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 3407480
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 7.43 | 7.51 | 7.70 | 7.19 | 0.584 times |
20 Wed Mar 2024 | 7.43 | 6.95 | 7.66 | 6.78 | 0.867 times |
19 Tue Mar 2024 | 7.00 | 6.83 | 7.28 | 6.80 | 1.018 times |
18 Mon Mar 2024 | 7.04 | 7.49 | 7.50 | 6.95 | 0.665 times |
15 Fri Mar 2024 | 7.49 | 7.24 | 7.70 | 7.21 | 3.044 times |
14 Thu Mar 2024 | 7.23 | 7.62 | 7.67 | 6.91 | 0.657 times |
13 Wed Mar 2024 | 7.64 | 7.60 | 7.98 | 7.40 | 0.537 times |
12 Tue Mar 2024 | 7.66 | 7.83 | 8.27 | 7.65 | 0.81 times |
11 Mon Mar 2024 | 7.89 | 8.15 | 8.44 | 7.86 | 0.532 times |
08 Fri Mar 2024 | 8.12 | 8.52 | 8.74 | 7.82 | 0.727 times |
Share price targets for Fate Therapeutics (FATE)
Target Type | Value |
Downside Target | 1.77 |
Downside Target | 2.10 |
Downside Target | 2.84 |
Downside Target | 3.46 |
Downside Target | 4.13 |
Downside Target | 5.29 |
Downside Target | 6.47 |
Downside Target | 6.64 |
Upside Target | 7.60 |
Upside Target | 8.44 |
Upside Target | 8.63 |
Upside Target | 8.83 |
Intraday share price targets for Fate Therapeutics (FATE)
Target Type | Value |
Downside Intraday Target | 6.91 |
Downside Intraday Target | 6.38 |
Upside Intraday Target | 7.83 |
Upside Intraday Target | 8.22 |
Downside Intraday Target | 7.3 |
Weekly technical analysis of Fate Therapeutics (FATE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 7.43 | 7.49 | 7.70 | 6.78 | 0.562 times |
15 Fri Mar 2024 | 7.49 | 8.15 | 8.44 | 6.91 | 1.572 times |
08 Fri Mar 2024 | 8.12 | 7.77 | 8.83 | 6.81 | 0.884 times |
01 Fri Mar 2024 | 7.74 | 6.96 | 8.63 | 6.67 | 1.626 times |
23 Fri Feb 2024 | 6.96 | 7.36 | 7.60 | 6.47 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 7.43 | 7.16 | 8.83 | 6.78 | 0.744 times |
29 Thu Feb 2024 | 7.09 | 6.24 | 8.63 | 5.29 | 0.846 times |
31 Wed Jan 2024 | 6.16 | 3.66 | 6.64 | 3.46 | 1.85 times |
29 Fri Dec 2023 | 3.74 | 2.51 | 4.13 | 2.10 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term but the sell signal is initial and weak.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term but the sell signal is initial and weak.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.