Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Fastenal Company is 8566062

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.32	43.49	44.13	43.08	1.452 times
28 Wed Jan 2026	43.62	43.85	44.10	43.42	0.542 times
27 Tue Jan 2026	43.95	43.57	44.01	43.38	0.544 times
26 Mon Jan 2026	43.73	43.67	44.06	43.39	0.88 times
23 Fri Jan 2026	43.89	44.74	44.91	43.84	0.948 times
22 Thu Jan 2026	44.78	44.83	44.95	44.17	0.653 times
21 Wed Jan 2026	44.61	42.69	44.81	42.55	1.508 times
20 Tue Jan 2026	42.66	43.61	44.50	40.47	1.469 times
16 Fri Jan 2026	43.74	43.53	44.02	43.23	1.043 times
15 Thu Jan 2026	43.53	42.78	43.63	41.22	1.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.6. However, stock will show a bullish move above 44.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Downside Target	43.08
Downside Target	43.20
Upside Target	44.02
Upside Target	44.13
Upside Target	44.95
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	42.89
Downside Intraday Target	42.46
Upside Intraday Target	43.94
Upside Intraday Target	44.56
Upside Intraday Target	43.51

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.32	43.67	44.13	43.08	0.747 times
23 Fri Jan 2026	43.89	43.61	44.95	40.47	0.9 times
16 Fri Jan 2026	43.74	41.85	44.02	41.22	1.15 times
09 Fri Jan 2026	41.98	40.44	42.38	40.25	1.691 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.32	40.26	44.95	39.86	1.039 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.