Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Fastenal Company is 6297834

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	41.63	42.12	42.35	41.60	0.97 times
27 Mon Oct 2025	42.54	43.02	43.11	42.39	1.073 times
24 Fri Oct 2025	42.87	43.17	43.28	42.72	0.514 times
23 Thu Oct 2025	42.99	42.83	43.24	42.52	0.62 times
22 Wed Oct 2025	42.60	43.10	43.46	42.50	0.765 times
21 Tue Oct 2025	43.32	43.04	43.50	42.88	0.634 times
20 Mon Oct 2025	42.99	42.57	43.03	42.46	0.698 times
17 Fri Oct 2025	42.46	41.90	42.56	41.78	1.114 times
16 Thu Oct 2025	41.60	42.30	42.57	41.60	0.823 times
15 Wed Oct 2025	42.24	42.77	42.77	41.88	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.46 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.35
Downside Target	41.46
Upside Target	44.45
Upside Target	46.59
Upside Target	46.66
Upside Target	48.10
Upside Target	48.43
Upside Target	49.08
Upside Target	49.30
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	41.12
Downside Intraday Target	40.6
Upside Intraday Target	42.63
Upside Intraday Target	43.62
Upside Intraday Target	42.11

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	41.63	43.02	43.11	41.60	0.632 times
24 Fri Oct 2025	42.87	42.57	43.50	42.46	0.388 times
17 Fri Oct 2025	42.46	43.60	44.45	41.46	1.836 times
10 Fri Oct 2025	45.78	47.88	48.43	45.70	1.002 times
03 Fri Oct 2025	47.88	48.89	49.30	46.66	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	41.63	48.66	49.08	41.46	1.023 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.