(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 8283551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 46.37 | 44.78 | 46.51 | 44.71 | 0.986 times |
| 02 Mon Feb 2026 | 44.81 | 43.43 | 44.89 | 42.76 | 0.749 times |
| 30 Fri Jan 2026 | 43.36 | 43.11 | 43.39 | 42.74 | 0.982 times |
| 29 Thu Jan 2026 | 43.32 | 43.49 | 44.13 | 43.08 | 1.502 times |
| 28 Wed Jan 2026 | 43.62 | 43.85 | 44.10 | 43.42 | 0.561 times |
| 27 Tue Jan 2026 | 43.95 | 43.57 | 44.01 | 43.38 | 0.562 times |
| 26 Mon Jan 2026 | 43.73 | 43.67 | 44.06 | 43.39 | 0.91 times |
| 23 Fri Jan 2026 | 43.89 | 44.74 | 44.91 | 43.84 | 0.981 times |
| 22 Thu Jan 2026 | 44.78 | 44.83 | 44.95 | 44.17 | 0.675 times |
| 21 Wed Jan 2026 | 44.61 | 42.69 | 44.81 | 42.55 | 1.559 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.2, for a target of 44.6 or 43.24
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 39.81 |
| Downside Target | 42.76 |
| Downside Target | 43.20 |
| Downside Target | 44.02 |
| Downside Target | 44.13 |
| Downside Target | 44.95 |
| Upside Target | 46.51 |
| Upside Target | 49.08 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 43.92 |
| Downside Intraday Target | 41.46 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.96 |
| Downside Intraday Target | 45.21 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 46.37 | 43.43 | 46.51 | 42.76 | 0.384 times |
| 30 Fri Jan 2026 | 43.36 | 43.67 | 44.13 | 42.74 | 0.954 times |
| 23 Fri Jan 2026 | 43.89 | 43.61 | 44.95 | 40.47 | 0.9 times |
| 16 Fri Jan 2026 | 43.74 | 41.85 | 44.02 | 41.22 | 1.15 times |
| 09 Fri Jan 2026 | 41.98 | 40.44 | 42.38 | 40.25 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 46.37 | 43.43 | 46.51 | 42.76 | 0.087 times |
| 30 Fri Jan 2026 | 43.36 | 40.26 | 44.95 | 39.86 | 1.093 times |
| 31 Wed Dec 2025 | 40.13 | 40.03 | 43.20 | 39.81 | 1.421 times |
| 28 Fri Nov 2025 | 40.40 | 41.18 | 41.98 | 38.97 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.