(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Fastenal Company is 3351350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 67.94 | 68.46 | 68.64 | 67.90 | 0.918 times |
| 29 Mon Apr 2024 | 68.48 | 68.58 | 68.82 | 68.04 | 0.842 times |
| 26 Fri Apr 2024 | 68.17 | 67.75 | 68.60 | 67.68 | 0.836 times |
| 25 Thu Apr 2024 | 68.14 | 67.75 | 68.41 | 66.96 | 0.809 times |
| 24 Wed Apr 2024 | 67.74 | 66.87 | 68.21 | 66.79 | 0.921 times |
| 23 Tue Apr 2024 | 67.51 | 67.96 | 68.15 | 67.46 | 1.092 times |
| 22 Mon Apr 2024 | 67.45 | 67.81 | 67.95 | 67.20 | 0.856 times |
| 19 Fri Apr 2024 | 67.57 | 67.67 | 68.10 | 67.30 | 1.129 times |
| 18 Thu Apr 2024 | 67.50 | 68.90 | 69.03 | 67.37 | 1.069 times |
| 17 Wed Apr 2024 | 68.48 | 69.23 | 69.23 | 67.88 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 70.61. However, stock will show a bearish move below 67.1.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 59.78 |
| Downside Target | 61.33 |
| Downside Target | 65.66 |
| Upside Target | 71.47 |
| Upside Target | 72.10 |
| Upside Target | 73.99 |
| Upside Target | 75.07 |
| Upside Target | 76.66 |
| Upside Target | 77.14 |
| Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 67.62 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 68.22 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 67.94 | 68.58 | 68.82 | 67.90 | 0.39 times |
| 26 Fri Apr 2024 | 68.17 | 67.81 | 68.60 | 66.79 | 0.756 times |
| 19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
| 12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
| 05 Fri Apr 2024 | 76.63 | 77.12 | 77.14 | 75.07 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 67.94 | 77.12 | 77.14 | 66.79 | 1.249 times |
| 28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
| 29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
| 31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.