(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Fanhua Inc is 22030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.20 | 4.60 | 4.65 | 4.20 | 1.307 times |
| 08 Mon Apr 2024 | 4.60 | 4.49 | 4.72 | 4.49 | 0.304 times |
| 05 Fri Apr 2024 | 4.50 | 4.41 | 4.64 | 4.41 | 0.69 times |
| 04 Thu Apr 2024 | 4.41 | 4.59 | 4.76 | 4.41 | 0.626 times |
| 03 Wed Apr 2024 | 4.62 | 4.60 | 4.87 | 4.59 | 1.253 times |
| 02 Tue Apr 2024 | 4.58 | 4.87 | 4.87 | 4.58 | 1.144 times |
| 01 Mon Apr 2024 | 4.88 | 4.80 | 5.48 | 4.65 | 2.161 times |
| 28 Thu Mar 2024 | 4.75 | 4.59 | 4.92 | 4.59 | 0.386 times |
| 27 Wed Mar 2024 | 4.60 | 4.50 | 4.73 | 4.50 | 0.835 times |
| 26 Tue Mar 2024 | 4.54 | 4.44 | 4.69 | 4.44 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.66 as target.
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 4.20 |
| Upside Target | 4.37 |
| Upside Target | 4.53 |
| Upside Target | 4.72 |
| Upside Target | 4.92 |
| Upside Target | 5.19 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 6.27 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.37 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.20 | 4.49 | 4.72 | 4.20 | 0.274 times |
| 05 Fri Apr 2024 | 4.50 | 4.80 | 5.48 | 4.41 | 1.537 times |
| 28 Thu Mar 2024 | 4.75 | 4.35 | 4.92 | 4.24 | 0.646 times |
| 22 Fri Mar 2024 | 4.41 | 4.68 | 4.94 | 4.37 | 0.367 times |
| 15 Fri Mar 2024 | 4.74 | 4.81 | 6.59 | 4.61 | 2.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.20 | 4.80 | 5.48 | 4.20 | 0.234 times |
| 28 Thu Mar 2024 | 4.75 | 4.66 | 6.59 | 4.24 | 2.423 times |
| 29 Thu Feb 2024 | 4.66 | 5.82 | 6.27 | 4.53 | 1.036 times |
| 31 Wed Jan 2024 | 5.86 | 6.50 | 6.66 | 5.65 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term and the sell signal is strong.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term and the sell signal is strong.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.