Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets

Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of First Trust is 40620

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 6.41 6.46 6.46 6.38 1.561 times
03 Tue Sep 2024 6.47 6.52 6.58 6.46 0.699 times
30 Fri Aug 2024 6.54 6.54 6.55 6.52 1.164 times
30 Fri Aug 2024 6.54 6.54 6.55 6.52 1.164 times
29 Thu Aug 2024 6.53 6.53 6.56 6.52 0.889 times
28 Wed Aug 2024 6.55 6.51 6.56 6.51 1.568 times
27 Tue Aug 2024 6.52 6.51 6.52 6.49 0.729 times
26 Mon Aug 2024 6.51 6.47 6.51 6.47 0.596 times
23 Fri Aug 2024 6.47 6.50 6.51 6.42 1.42 times
22 Thu Aug 2024 6.49 6.43 6.49 6.43 1.066 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.44. However, stock will show a bearish move below 6.4.

Share price targets for First Trust (FAM)

Target Type Value
Downside Target 6.13
Upside Target 6.51
Upside Target 6.52
Upside Target 6.55
Upside Target 6.56
Upside Target 6.58
Upside Target 6.65

Intraday share price targets for First Trust (FAM)

Target Type Value
Downside Intraday Target 6.33
Downside Intraday Target 6.26
Upside Intraday Target 6.53
Upside Intraday Target 6.66
Upside Intraday Target 6.46

Weekly technical analysis of First Trust (FAM)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 6.41 6.52 6.58 6.38 1.941 times
30 Fri Aug 2024 6.54 6.54 6.55 6.52 0.235 times
30 Fri Aug 2024 6.54 6.47 6.56 6.47 0.828 times
23 Fri Aug 2024 6.47 6.29 6.51 6.29 0.866 times
16 Fri Aug 2024 6.32 6.36 6.40 6.29 0.674 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAM)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 6.41 6.52 6.58 6.38 0.073 times
30 Fri Aug 2024 6.54 6.49 6.56 6.20 1.549 times
31 Wed Jul 2024 6.49 6.26 6.50 6.23 2.198 times
28 Fri Jun 2024 6.34 6.43 6.52 6.13 0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAM)

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme