Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ishares Fallen is 814860

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	27.45	27.42	27.48	27.39	0.468 times
16 Fri Jan 2026	27.53	27.55	27.56	27.52	1.265 times
15 Thu Jan 2026	27.53	27.56	27.56	27.52	0.63 times
14 Wed Jan 2026	27.54	27.51	27.54	27.49	0.763 times
13 Tue Jan 2026	27.51	27.53	27.53	27.49	1.052 times
12 Mon Jan 2026	27.54	27.47	27.54	27.47	2.644 times
09 Fri Jan 2026	27.52	27.48	27.52	27.48	0.829 times
08 Thu Jan 2026	27.49	27.43	27.49	27.41	0.732 times
07 Wed Jan 2026	27.46	27.47	27.49	27.43	0.357 times
06 Tue Jan 2026	27.45	27.44	27.46	27.40	0.837 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 27.6. Use a stoploss of 27.4 and if this stock hits its stoploss, then it can fall down till 27.29

Share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Target	27.09
Upside Target	27.47
Upside Target	27.48
Upside Target	27.52
Upside Target	27.54
Upside Target	27.56
Upside Target	27.60
Upside Target	27.77
Upside Target	27.79

Intraday share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Intraday Target	27.4
Downside Intraday Target	27.35
Upside Intraday Target	27.49
Upside Intraday Target	27.53
Downside Intraday Target	27.44

Weekly technical analysis of Ishares Fallen (FALN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	27.45	27.42	27.48	27.39	0.074 times
16 Fri Jan 2026	27.53	27.47	27.56	27.47	1.743 times
09 Fri Jan 2026	27.52	27.35	27.52	27.35	1.134 times
02 Fri Jan 2026	27.33	27.25	27.36	27.25	1.993 times
26 Fri Dec 2025	27.30	27.26	27.33	27.20	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	27.45	27.35	27.56	27.29	0.55 times
31 Wed Dec 2025	27.30	27.32	27.54	27.20	1.241 times
28 Fri Nov 2025	27.57	27.26	27.60	27.11	0.753 times
31 Fri Oct 2025	27.54	27.63	27.77	27.31	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.

Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Fallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.