(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of First American is 455680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.08 | 62.51 | 64.14 | 62.05 | 0.899 times |
| 24 Fri Jan 2025 | 61.82 | 61.25 | 62.05 | 60.88 | 0.96 times |
| 23 Thu Jan 2025 | 61.35 | 61.58 | 61.88 | 60.94 | 0.915 times |
| 22 Wed Jan 2025 | 61.74 | 62.32 | 62.62 | 61.73 | 0.829 times |
| 21 Tue Jan 2025 | 62.51 | 62.47 | 63.19 | 62.17 | 0.776 times |
| 17 Fri Jan 2025 | 61.97 | 61.99 | 62.84 | 61.91 | 1.287 times |
| 17 Fri Jan 2025 | 61.97 | 61.99 | 62.84 | 61.91 | 1.287 times |
| 16 Thu Jan 2025 | 62.13 | 60.75 | 62.17 | 60.55 | 0.793 times |
| 15 Wed Jan 2025 | 60.66 | 60.66 | 61.31 | 60.15 | 1.039 times |
| 14 Tue Jan 2025 | 59.48 | 58.56 | 59.58 | 58.44 | 1.051 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.4, for a target of 62.6 or 61.16
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 60.16 |
| Downside Target | 62.84 |
| Downside Target | 63.19 |
| Downside Target | 63.35 |
| Upside Target | 64.14 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.71 |
| Downside Intraday Target | 61.33 |
| Upside Intraday Target | 64.8 |
| Upside Intraday Target | 65.51 |
| Downside Intraday Target | 63.42 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.08 | 62.51 | 64.14 | 62.05 | 0.258 times |
| 24 Fri Jan 2025 | 61.82 | 62.47 | 63.19 | 60.88 | 2.703 times |
| 17 Fri Jan 2025 | 61.97 | 61.99 | 62.84 | 61.91 | 0.246 times |
| 17 Fri Jan 2025 | 61.97 | 57.39 | 62.84 | 57.25 | 1.761 times |
| 10 Fri Jan 2025 | 57.70 | 59.82 | 60.16 | 57.31 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.08 | 62.60 | 64.14 | 57.25 | 1.075 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.