(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of First American is 730390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 60.50 | 60.19 | 60.62 | 59.49 | 1.178 times |
| 04 Thu Apr 2024 | 60.25 | 60.67 | 61.24 | 60.00 | 1.291 times |
| 03 Wed Apr 2024 | 60.00 | 59.42 | 60.22 | 59.27 | 1.014 times |
| 02 Tue Apr 2024 | 59.75 | 59.31 | 59.78 | 58.88 | 1.135 times |
| 01 Mon Apr 2024 | 59.74 | 61.00 | 61.00 | 59.54 | 0.911 times |
| 28 Thu Mar 2024 | 61.05 | 59.87 | 61.07 | 59.81 | 0.823 times |
| 27 Wed Mar 2024 | 59.83 | 58.51 | 59.85 | 58.36 | 0.842 times |
| 26 Tue Mar 2024 | 57.99 | 57.68 | 58.21 | 57.57 | 0.854 times |
| 25 Mon Mar 2024 | 57.62 | 58.30 | 58.84 | 57.52 | 0.813 times |
| 22 Fri Mar 2024 | 58.12 | 59.28 | 59.28 | 58.01 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.78 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 62.3 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 54.27 |
| Downside Target | 56.69 |
| Downside Target | 59.18 |
| Downside Target | 59.28 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
| Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 59.17 |
| Downside Intraday Target | 57.85 |
| Upside Intraday Target | 61.53 |
| Upside Intraday Target | 62.57 |
| Downside Intraday Target | 60.21 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 60.50 | 61.00 | 61.24 | 58.88 | 1.66 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 57.52 | 0.612 times |
| 22 Fri Mar 2024 | 58.12 | 55.53 | 59.28 | 54.27 | 0.662 times |
| 15 Fri Mar 2024 | 55.25 | 55.59 | 56.75 | 54.71 | 1.398 times |
| 08 Fri Mar 2024 | 55.79 | 57.90 | 58.59 | 54.93 | 1.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 60.50 | 61.00 | 61.24 | 58.88 | 0.235 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
| 31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.