(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of First Trust is 5000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 161.46 | 160.78 | 161.70 | 160.78 | 0.66 times |
| 10 Fri Oct 2025 | 157.62 | 163.69 | 163.69 | 157.62 | 0.48 times |
| 09 Thu Oct 2025 | 162.64 | 163.51 | 163.51 | 162.39 | 0.72 times |
| 08 Wed Oct 2025 | 163.41 | 162.09 | 163.41 | 162.09 | 0.54 times |
| 07 Tue Oct 2025 | 161.24 | 163.37 | 163.37 | 160.12 | 1 times |
| 06 Mon Oct 2025 | 162.46 | 163.14 | 163.46 | 161.95 | 1.28 times |
| 03 Fri Oct 2025 | 161.55 | 162.28 | 162.77 | 161.55 | 1.16 times |
| 02 Thu Oct 2025 | 161.61 | 160.79 | 161.62 | 160.50 | 0.659 times |
| 01 Wed Oct 2025 | 160.58 | 160.49 | 160.61 | 160.24 | 1.08 times |
| 30 Tue Sep 2025 | 160.55 | 160.83 | 160.83 | 159.19 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.3 or till 164.2. Use a stoploss of 160.8 and if this stock hits its stoploss, then it can fall down till 159.27
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 152.17 |
| Downside Target | 156.55 |
| Downside Target | 160.78 |
| Upside Target | 161.70 |
| Upside Target | 162.34 |
| Upside Target | 162.77 |
| Upside Target | 162.98 |
| Upside Target | 163.69 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 160.39 |
| Upside Intraday Target | 161.85 |
| Upside Intraday Target | 162.23 |
| Downside Intraday Target | 161.31 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 161.46 | 160.78 | 161.70 | 160.78 | 0.164 times |
| 10 Fri Oct 2025 | 157.62 | 163.14 | 163.69 | 157.62 | 0.672 times |
| 03 Fri Oct 2025 | 161.55 | 160.64 | 162.77 | 159.19 | 1.246 times |
| 26 Fri Sep 2025 | 159.68 | 161.28 | 162.98 | 157.99 | 0.851 times |
| 19 Fri Sep 2025 | 161.71 | 159.42 | 162.34 | 157.77 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 161.46 | 160.49 | 163.69 | 157.62 | 0.271 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
| 29 Fri Aug 2025 | 155.10 | 148.25 | 156.55 | 147.05 | 0.858 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.