(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of First Trust is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 123.09 | 122.97 | 123.09 | 122.68 | 0.49 times |
| 03 Wed Jul 2024 | 123.04 | 122.87 | 123.25 | 122.87 | 0.594 times |
| 03 Wed Jul 2024 | 123.04 | 122.87 | 123.25 | 122.87 | 0.594 times |
| 02 Tue Jul 2024 | 122.65 | 122.35 | 122.67 | 122.18 | 0.874 times |
| 01 Mon Jul 2024 | 122.39 | 122.87 | 122.87 | 122.02 | 0.699 times |
| 28 Fri Jun 2024 | 123.12 | 123.82 | 123.82 | 122.98 | 1.154 times |
| 27 Thu Jun 2024 | 122.98 | 122.58 | 122.98 | 122.32 | 0.42 times |
| 26 Wed Jun 2024 | 122.17 | 122.03 | 122.34 | 121.90 | 0.874 times |
| 25 Tue Jun 2024 | 122.70 | 122.45 | 122.70 | 122.27 | 0.629 times |
| 24 Mon Jun 2024 | 122.54 | 123.10 | 123.12 | 122.54 | 3.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.2 as stoploss in an intra day sell trade for a target of 122.64. However, stock will show a bullish move above 123.2.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 114.54 |
| Downside Target | 119.70 |
| Upside Target | 123.25 |
| Upside Target | 123.46 |
| Upside Target | 123.82 |
| Upside Target | 124.03 |
| Upside Target | 124.08 |
| Upside Target | 124.72 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 122.76 |
| Downside Intraday Target | 122.44 |
| Upside Intraday Target | 123.33 |
| Upside Intraday Target | 123.58 |
| Downside Intraday Target | 123.01 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 123.09 | 122.87 | 123.25 | 122.68 | 0.5 times |
| 03 Wed Jul 2024 | 123.04 | 122.87 | 123.25 | 122.02 | 0.313 times |
| 28 Fri Jun 2024 | 123.12 | 123.10 | 123.82 | 121.90 | 0.975 times |
| 21 Fri Jun 2024 | 122.63 | 122.74 | 123.46 | 121.86 | 1.344 times |
| 18 Tue Jun 2024 | 123.20 | 121.38 | 123.46 | 121.38 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 123.09 | 122.87 | 123.25 | 122.02 | 0.067 times |
| 28 Fri Jun 2024 | 123.12 | 122.16 | 124.03 | 120.06 | 2.725 times |
| 31 Fri May 2024 | 122.17 | 117.16 | 124.72 | 116.68 | 0.483 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.