(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of First Trust is 1907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 82.79 | 83.07 | 83.07 | 82.58 | 0.764 times |
| 17 Thu Jul 2025 | 83.17 | 82.67 | 83.17 | 82.67 | 1.557 times |
| 16 Wed Jul 2025 | 82.40 | 82.28 | 82.40 | 82.07 | 0.839 times |
| 15 Tue Jul 2025 | 82.21 | 83.74 | 83.74 | 82.10 | 0.891 times |
| 14 Mon Jul 2025 | 83.97 | 83.67 | 83.97 | 83.63 | 1.363 times |
| 11 Fri Jul 2025 | 84.20 | 84.07 | 84.35 | 84.01 | 0.629 times |
| 10 Thu Jul 2025 | 84.82 | 83.98 | 85.26 | 83.98 | 0.891 times |
| 09 Wed Jul 2025 | 84.16 | 83.74 | 84.16 | 83.74 | 0.262 times |
| 08 Tue Jul 2025 | 84.06 | 83.47 | 84.15 | 83.47 | 1.101 times |
| 07 Mon Jul 2025 | 83.28 | 84.14 | 84.14 | 82.99 | 1.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.1 or till 85.9. Use a stoploss of 82.63 and if this stock hits its stoploss, then it can fall down till 81.16
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 74.83 |
| Downside Target | 77.03 |
| Downside Target | 79.54 |
| Downside Target | 82.07 |
| Downside Target | 82.44 |
| Upside Target | 82.99 |
| Upside Target | 83.97 |
| Upside Target | 84.54 |
| Upside Target | 85.26 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 81.92 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 83.82 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 82.94 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 82.79 | 83.67 | 83.97 | 82.07 | 1.122 times |
| 11 Fri Jul 2025 | 84.20 | 84.14 | 85.26 | 82.99 | 1.211 times |
| 03 Thu Jul 2025 | 84.29 | 81.29 | 84.54 | 81.21 | 1.246 times |
| 27 Fri Jun 2025 | 81.15 | 79.54 | 81.47 | 79.54 | 1.034 times |
| 20 Fri Jun 2025 | 80.14 | 80.49 | 80.49 | 79.66 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 82.79 | 82.19 | 85.26 | 82.07 | 0.588 times |
| 30 Mon Jun 2025 | 81.27 | 78.40 | 81.47 | 77.92 | 1.02 times |
| 30 Fri May 2025 | 78.41 | 75.65 | 80.88 | 74.83 | 0.638 times |
| 30 Wed Apr 2025 | 75.57 | 79.36 | 80.56 | 67.96 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.