(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 92941398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.93 | 11.62 | 12.01 | 11.59 | 1.127 times |
| 16 Thu Oct 2025 | 11.66 | 11.75 | 11.92 | 11.60 | 1.125 times |
| 15 Wed Oct 2025 | 11.76 | 11.68 | 11.78 | 11.64 | 0.957 times |
| 14 Tue Oct 2025 | 11.65 | 11.38 | 11.76 | 11.34 | 0.959 times |
| 13 Mon Oct 2025 | 11.54 | 11.49 | 11.63 | 11.46 | 0.796 times |
| 10 Fri Oct 2025 | 11.41 | 11.55 | 11.59 | 11.35 | 0.91 times |
| 09 Thu Oct 2025 | 11.50 | 11.74 | 11.77 | 11.48 | 0.757 times |
| 08 Wed Oct 2025 | 11.74 | 11.98 | 12.01 | 11.68 | 0.844 times |
| 07 Tue Oct 2025 | 11.92 | 12.50 | 12.53 | 11.74 | 1.661 times |
| 06 Mon Oct 2025 | 12.55 | 12.74 | 12.84 | 12.21 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.6. Use a stoploss of 11.88 and if this stock hits its stoploss, then it can fall down till 11.55
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 10.92 |
| Downside Target | 11.31 |
| Downside Target | 11.88 |
| Upside Target | 11.99 |
| Upside Target | 12.01 |
| Upside Target | 12.32 |
| Upside Target | 12.71 |
| Upside Target | 12.84 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.09 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 11.76 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.93 | 11.49 | 12.01 | 11.34 | 0.971 times |
| 10 Fri Oct 2025 | 11.41 | 12.74 | 12.84 | 11.35 | 1.203 times |
| 03 Fri Oct 2025 | 12.65 | 12.10 | 12.71 | 11.89 | 1.099 times |
| 26 Fri Sep 2025 | 12.01 | 11.60 | 12.32 | 11.37 | 1.194 times |
| 19 Fri Sep 2025 | 11.62 | 11.74 | 11.88 | 11.51 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.93 | 12.12 | 12.84 | 11.34 | 0.947 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.