Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 96079180

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.78	11.85	11.86	11.71	0.68 times
10 Thu Jul 2025	11.91	11.86	11.97	11.78	0.7 times
09 Wed Jul 2025	11.83	11.78	11.90	11.76	0.665 times
08 Tue Jul 2025	11.68	11.65	11.85	11.64	0.772 times
07 Mon Jul 2025	11.59	11.60	11.79	11.48	0.769 times
03 Thu Jul 2025	11.81	11.75	11.96	11.75	0.628 times
02 Wed Jul 2025	11.77	11.38	11.78	11.37	1.273 times
01 Tue Jul 2025	11.35	10.81	11.38	10.79	1.459 times
30 Mon Jun 2025	10.85	10.72	10.86	10.69	0.921 times
27 Fri Jun 2025	10.80	10.70	10.92	10.68	1.894 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.05 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.3 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	8.44
Downside Target	9.06
Downside Target	9.88
Downside Target	10.27
Downside Target	10.63
Downside Target	10.84
Downside Target	10.92
Downside Target	11.48
Upside Target	11.96
Upside Target	11.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	11.52
Downside Intraday Target	11.25
Upside Intraday Target	12.01
Upside Intraday Target	12.23
Downside Intraday Target	11.74

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.78	11.60	11.97	11.48	0.838 times
03 Thu Jul 2025	11.81	10.72	11.96	10.69	0.795 times
27 Fri Jun 2025	10.80	10.55	10.92	10.42	1.721 times
20 Fri Jun 2025	10.59	10.59	10.63	10.38	0.731 times
13 Fri Jun 2025	10.43	10.29	10.77	10.29	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	11.78	10.81	11.97	10.79	0.338 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times
30 Fri May 2025	10.38	10.14	10.84	10.02	0.694 times
30 Wed Apr 2025	10.01	10.10	10.27	8.44	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.