(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 795606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.22 | 20.10 | 20.61 | 19.90 | 1.412 times |
| 02 Fri Jan 2026 | 20.06 | 19.57 | 20.07 | 19.44 | 1.027 times |
| 31 Wed Dec 2025 | 19.42 | 19.66 | 19.79 | 19.36 | 0.825 times |
| 30 Tue Dec 2025 | 19.69 | 19.90 | 19.99 | 19.68 | 0.512 times |
| 29 Mon Dec 2025 | 19.89 | 19.83 | 19.93 | 19.63 | 0.494 times |
| 26 Fri Dec 2025 | 19.84 | 20.17 | 20.27 | 19.82 | 0.47 times |
| 24 Wed Dec 2025 | 20.24 | 20.21 | 20.55 | 20.16 | 0.484 times |
| 23 Tue Dec 2025 | 20.15 | 19.63 | 20.34 | 19.63 | 1.018 times |
| 22 Mon Dec 2025 | 19.73 | 19.58 | 19.93 | 19.24 | 0.517 times |
| 19 Fri Dec 2025 | 19.22 | 19.79 | 19.81 | 19.09 | 3.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.2. Use a stoploss of 20.14 and if this stock hits its stoploss, then it can fall down till 19.64
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 16.31 |
| Downside Target | 17.32 |
| Downside Target | 19.02 |
| Downside Target | 19.86 |
| Downside Target | 19.90 |
| Downside Target | 20.07 |
| Upside Target | 20.55 |
| Upside Target | 20.61 |
| Upside Target | 21.04 |
| Upside Target | 21.49 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.53 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 20.24 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.22 | 20.10 | 20.61 | 19.90 | 0.494 times |
| 02 Fri Jan 2026 | 20.06 | 19.83 | 20.07 | 19.36 | 1.148 times |
| 26 Fri Dec 2025 | 19.84 | 19.58 | 20.55 | 19.24 | 0.306 times |
| 19 Fri Dec 2025 | 19.22 | 21.04 | 21.04 | 19.09 | 0.46 times |
| 12 Fri Dec 2025 | 20.98 | 20.39 | 21.49 | 19.86 | 3.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.22 | 19.57 | 20.61 | 19.44 | 0.07 times |
| 31 Wed Dec 2025 | 19.42 | 19.08 | 21.49 | 19.02 | 2.478 times |
| 28 Fri Nov 2025 | 19.28 | 17.91 | 19.44 | 16.50 | 0.594 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.