Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 744830

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.09	21.13	21.27	20.66	0.744 times
28 Wed Jan 2026	20.98	21.43	21.52	20.94	0.836 times
27 Tue Jan 2026	21.33	21.44	21.50	21.05	0.437 times
26 Mon Jan 2026	21.50	21.09	21.51	20.87	0.539 times
23 Fri Jan 2026	21.13	21.86	22.08	20.86	1.487 times
22 Thu Jan 2026	21.79	21.44	21.91	21.43	1.625 times
21 Wed Jan 2026	21.27	21.10	21.44	20.93	0.933 times
20 Tue Jan 2026	21.18	21.39	21.82	21.18	0.973 times
16 Fri Jan 2026	21.43	21.57	21.72	21.33	1.07 times
15 Thu Jan 2026	21.54	21.25	21.67	21.25	0.941 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.9. Use a stoploss of 21.16 and if the stock hits stoploss, then it can shoot up till 21.74

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	16.31
Downside Target	17.32
Downside Target	19.02
Downside Target	19.90
Downside Target	20.66
Downside Target	20.90
Upside Target	21.49
Upside Target	21.52
Upside Target	21.99
Upside Target	22.08
Upside Target	22.11

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	20.66
Downside Intraday Target	20.23
Upside Intraday Target	21.52
Upside Intraday Target	21.95
Downside Intraday Target	21.09

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.09	21.09	21.52	20.66	0.509 times
23 Fri Jan 2026	21.13	21.39	22.08	20.86	1.116 times
16 Fri Jan 2026	21.43	21.45	22.11	20.90	0.746 times
09 Fri Jan 2026	21.37	20.10	21.99	19.90	1.975 times
02 Fri Jan 2026	20.06	19.83	20.07	19.36	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.09	19.57	22.11	19.44	0.513 times
31 Wed Dec 2025	19.42	19.08	21.49	19.02	2.478 times
28 Fri Nov 2025	19.28	17.91	19.44	16.50	0.594 times
31 Fri Oct 2025	18.25	18.88	19.45	17.32	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ezcorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.