Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 726090

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	13.25	13.26	13.60	13.19	2.301 times
18 Wed Jun 2025	13.26	13.29	13.40	13.21	0.952 times
17 Tue Jun 2025	13.30	13.24	13.34	12.85	1.354 times
13 Fri Jun 2025	13.17	13.38	13.41	13.15	0.551 times
12 Thu Jun 2025	13.41	13.61	13.66	13.35	0.753 times
11 Wed Jun 2025	13.71	13.79	13.95	13.68	1.071 times
10 Tue Jun 2025	13.74	13.73	13.89	13.53	1.067 times
09 Mon Jun 2025	13.71	13.24	13.88	13.23	1.599 times
06 Fri Jun 2025	13.24	13.14	13.28	13.05	0.858 times
05 Thu Jun 2025	13.02	13.10	13.12	12.96	0.912 times

Stock of Ezcorp Inc (EZPW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.9. Use a stoploss of 13.34 and if the stock hits stoploss, then it can shoot up till 13.54

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	11.60
Downside Target	12.85
Upside Target	13.51
Upside Target	13.95
Upside Target	13.99
Upside Target	14.50
Upside Target	14.67
Upside Target	15.04
Upside Target	16.48
Upside Target	16.60

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	12.87
Downside Intraday Target	12.48
Upside Intraday Target	13.62
Upside Intraday Target	13.98
Downside Intraday Target	13.23

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	13.25	13.24	13.60	12.85	0.914 times
13 Fri Jun 2025	13.17	13.24	13.95	13.15	1.009 times
06 Fri Jun 2025	13.24	13.51	13.51	12.96	1.009 times
30 Fri May 2025	13.45	13.41	13.60	12.92	0.939 times
23 Fri May 2025	13.40	13.90	13.99	12.95	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	13.25	13.51	13.95	12.85	0.383 times
30 Fri May 2025	13.45	16.41	16.48	12.92	0.576 times
30 Wed Apr 2025	16.37	14.72	16.60	14.67	4.242 times
31 Mon Mar 2025	14.72	13.75	15.04	13.09	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.