(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Extreme Networks is 1368980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 20.50 | 20.70 | 20.73 | 20.14 | 0.642 times |
| 21 Tue Oct 2025 | 20.68 | 20.39 | 20.83 | 20.33 | 0.619 times |
| 20 Mon Oct 2025 | 20.45 | 20.31 | 20.73 | 20.23 | 0.976 times |
| 17 Fri Oct 2025 | 20.14 | 20.68 | 20.80 | 19.80 | 0.9 times |
| 16 Thu Oct 2025 | 20.82 | 20.68 | 20.97 | 20.51 | 1.045 times |
| 15 Wed Oct 2025 | 20.47 | 20.13 | 20.65 | 20.13 | 1.017 times |
| 14 Tue Oct 2025 | 19.92 | 19.49 | 20.00 | 19.32 | 0.683 times |
| 13 Mon Oct 2025 | 19.94 | 19.95 | 20.23 | 19.59 | 0.975 times |
| 10 Fri Oct 2025 | 19.48 | 21.00 | 21.11 | 19.44 | 1.48 times |
| 09 Thu Oct 2025 | 20.92 | 20.54 | 21.16 | 20.44 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 20.03
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.60 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 19.32 |
| Downside Target | 20.10 |
| Upside Target | 20.83 |
| Upside Target | 21.16 |
| Upside Target | 21.25 |
| Upside Target | 22.10 |
| Upside Target | 22.53 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.8 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 20.49 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 20.50 | 20.31 | 20.83 | 20.14 | 0.484 times |
| 17 Fri Oct 2025 | 20.14 | 19.95 | 20.97 | 19.32 | 0.791 times |
| 10 Fri Oct 2025 | 19.48 | 20.42 | 21.16 | 19.44 | 0.972 times |
| 03 Fri Oct 2025 | 20.29 | 20.52 | 21.25 | 20.10 | 0.557 times |
| 26 Fri Sep 2025 | 20.35 | 22.27 | 22.53 | 20.22 | 2.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 20.50 | 20.46 | 21.25 | 19.32 | 0.582 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.