(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Extreme Networks is 1735030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.87 | 19.64 | 20.08 | 19.50 | 0.786 times |
| 15 Fri Aug 2025 | 19.72 | 19.78 | 19.92 | 19.58 | 0.6 times |
| 14 Thu Aug 2025 | 19.75 | 20.28 | 20.38 | 19.33 | 0.916 times |
| 13 Wed Aug 2025 | 20.61 | 20.92 | 21.15 | 20.37 | 0.847 times |
| 12 Tue Aug 2025 | 20.80 | 20.12 | 20.87 | 20.05 | 0.802 times |
| 11 Mon Aug 2025 | 20.08 | 20.02 | 20.33 | 19.74 | 0.873 times |
| 08 Fri Aug 2025 | 19.95 | 20.19 | 20.45 | 19.67 | 0.979 times |
| 07 Thu Aug 2025 | 19.94 | 20.52 | 20.75 | 19.27 | 1.004 times |
| 06 Wed Aug 2025 | 20.15 | 20.50 | 21.35 | 18.83 | 2.552 times |
| 05 Tue Aug 2025 | 17.67 | 18.05 | 18.07 | 17.43 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.8. However, stock will show a bullish move above 20.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 13.30 |
| Downside Target | 14.10 |
| Downside Target | 15.55 |
| Downside Target | 16.37 |
| Downside Target | 17.29 |
| Downside Target | 18.18 |
| Downside Target | 19.33 |
| Downside Target | 19.50 |
| Upside Target | 20.08 |
| Upside Target | 21.15 |
| Upside Target | 21.35 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.4 |
| Downside Intraday Target | 19.82 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.87 | 19.64 | 20.08 | 19.50 | 0.195 times |
| 15 Fri Aug 2025 | 19.72 | 20.02 | 21.15 | 19.33 | 0.768 times |
| 08 Fri Aug 2025 | 19.95 | 18.05 | 21.35 | 17.43 | 1.945 times |
| 01 Fri Aug 2025 | 17.27 | 17.91 | 18.43 | 16.85 | 0.947 times |
| 25 Fri Jul 2025 | 17.85 | 17.53 | 18.50 | 17.29 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 19.87 | 17.26 | 21.35 | 16.85 | 0.819 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
| 30 Fri May 2025 | 15.67 | 13.32 | 16.37 | 13.30 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.