(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Extreme Networks is 771810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 14.44 | 14.84 | 14.84 | 14.33 | 0.934 times |
| 23 Wed Oct 2024 | 14.71 | 14.61 | 14.84 | 14.51 | 0.79 times |
| 22 Tue Oct 2024 | 14.62 | 14.73 | 14.73 | 14.51 | 0.67 times |
| 21 Mon Oct 2024 | 14.81 | 15.03 | 15.19 | 14.79 | 0.847 times |
| 18 Fri Oct 2024 | 15.06 | 15.19 | 15.23 | 15.00 | 1.082 times |
| 17 Thu Oct 2024 | 15.15 | 15.05 | 15.23 | 14.99 | 0.638 times |
| 16 Wed Oct 2024 | 14.97 | 15.09 | 15.18 | 14.92 | 1.136 times |
| 15 Tue Oct 2024 | 14.96 | 14.92 | 15.13 | 14.72 | 1.698 times |
| 14 Mon Oct 2024 | 14.93 | 15.32 | 15.35 | 14.79 | 0.963 times |
| 11 Fri Oct 2024 | 15.35 | 15.39 | 15.57 | 15.29 | 0.863 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 14.7 or 14.97
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.24 |
| Downside Target | 12.72 |
| Downside Target | 13.02 |
| Downside Target | 13.57 |
| Downside Target | 14.33 |
| Upside Target | 15.16 |
| Upside Target | 15.35 |
| Upside Target | 15.46 |
| Upside Target | 15.67 |
| Upside Target | 15.92 |
| Upside Target | 16.06 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 14.44 | 15.03 | 15.19 | 14.33 | 0.588 times |
| 18 Fri Oct 2024 | 15.06 | 15.32 | 15.35 | 14.72 | 1.03 times |
| 11 Fri Oct 2024 | 15.35 | 14.85 | 15.67 | 14.56 | 1.057 times |
| 04 Fri Oct 2024 | 14.94 | 14.95 | 15.16 | 14.58 | 0.913 times |
| 27 Fri Sep 2024 | 15.10 | 15.44 | 15.46 | 14.80 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 14.44 | 15.07 | 15.67 | 14.33 | 0.566 times |
| 30 Mon Sep 2024 | 15.03 | 15.43 | 15.92 | 13.02 | 0.68 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.