Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Extreme Networks is 1680850

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.60	13.57	13.69	13.32	0.576 times
18 Thu Jul 2024	13.58	13.91	14.06	13.53	0.563 times
17 Wed Jul 2024	13.99	13.90	14.05	13.70	0.815 times
16 Tue Jul 2024	14.04	13.69	14.39	13.69	1.399 times
15 Mon Jul 2024	13.65	13.78	13.92	13.61	0.746 times
12 Fri Jul 2024	13.78	14.00	14.42	13.76	1.372 times
11 Thu Jul 2024	13.88	13.35	13.94	13.31	1.141 times
10 Wed Jul 2024	13.23	13.05	13.27	13.01	1.205 times
09 Tue Jul 2024	12.95	13.31	13.31	12.84	0.978 times
08 Mon Jul 2024	13.31	13.05	13.40	13.05	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.31. However, stock will show a bullish move above 13.7.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Downside Target	11.07
Downside Target	11.84
Downside Target	12.22
Downside Target	12.64
Downside Target	13.32
Downside Target	13.57
Upside Target	14.39
Upside Target	14.42

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.7
Upside Intraday Target	14.22
Upside Intraday Target	14.84
Upside Intraday Target	13.77

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.60	13.78	14.39	13.32	0.704 times
12 Fri Jul 2024	13.78	13.05	14.42	12.84	4.412 times
05 Fri Jul 2024	12.97	13.04	13.09	12.72	0.478 times
03 Wed Jul 2024	12.85	13.45	13.57	12.72	0.332 times
28 Fri Jun 2024	13.45	12.71	13.57	12.64	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	13.60	13.45	14.42	12.72	0.418 times
28 Fri Jun 2024	13.45	11.30	13.57	11.07	1.073 times
31 Fri May 2024	11.15	10.79	12.22	10.50	1.336 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.