(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 268496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 228.31 | 235.46 | 236.40 | 228.06 | 1.391 times |
| 09 Thu Oct 2025 | 234.01 | 237.37 | 238.38 | 233.60 | 0.826 times |
| 08 Wed Oct 2025 | 238.62 | 236.95 | 239.13 | 233.82 | 1.129 times |
| 07 Tue Oct 2025 | 232.26 | 237.38 | 238.40 | 231.77 | 0.892 times |
| 06 Mon Oct 2025 | 236.14 | 235.52 | 238.45 | 230.30 | 0.66 times |
| 03 Fri Oct 2025 | 234.60 | 234.61 | 236.75 | 232.33 | 1.281 times |
| 02 Thu Oct 2025 | 233.72 | 230.78 | 234.61 | 230.48 | 0.436 times |
| 01 Wed Oct 2025 | 230.99 | 232.64 | 235.01 | 230.10 | 1.184 times |
| 30 Tue Sep 2025 | 233.04 | 233.91 | 237.24 | 229.48 | 1.407 times |
| 29 Mon Sep 2025 | 233.01 | 234.63 | 236.42 | 231.33 | 1.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 225.3 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 232.22 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 200.14 |
| Downside Target | 206.51 |
| Downside Target | 216.90 |
| Downside Target | 221.58 |
| Upside Target | 238.50 |
| Upside Target | 239.13 |
| Upside Target | 241.56 |
| Upside Target | 241.71 |
| Upside Target | 242.90 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 224.54 |
| Downside Intraday Target | 220.76 |
| Upside Intraday Target | 235.61 |
| Upside Intraday Target | 242.9 |
| Upside Intraday Target | 231.83 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 228.31 | 235.52 | 239.13 | 228.06 | 0.867 times |
| 03 Fri Oct 2025 | 234.60 | 234.63 | 237.24 | 229.48 | 1.012 times |
| 26 Fri Sep 2025 | 232.26 | 230.00 | 233.22 | 224.07 | 0.629 times |
| 19 Fri Sep 2025 | 231.23 | 233.83 | 242.90 | 229.14 | 1.492 times |
| 12 Fri Sep 2025 | 233.23 | 241.34 | 241.71 | 227.09 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 228.31 | 232.64 | 239.13 | 228.06 | 0.267 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.