Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1229100

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.75	43.12	43.21	42.71	0.83 times
29 Mon Dec 2025	43.27	43.30	43.67	43.04	0.779 times
26 Fri Dec 2025	43.30	43.37	43.46	43.03	0.378 times
24 Wed Dec 2025	43.30	43.32	43.59	43.20	0.321 times
23 Tue Dec 2025	43.32	43.26	43.58	43.13	0.822 times
22 Mon Dec 2025	43.38	43.43	43.88	43.28	1.249 times
19 Fri Dec 2025	43.10	42.53	43.23	42.53	2.057 times
18 Thu Dec 2025	42.91	42.39	43.04	42.29	1.213 times
17 Wed Dec 2025	42.43	41.81	42.50	41.71	1.064 times
16 Tue Dec 2025	41.78	42.00	42.16	41.49	1.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.84. However, stock will show a bullish move above 43.1.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Downside Target	42.71
Upside Target	43.03
Upside Target	43.23
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	44.53
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	42.08
Upside Intraday Target	43.38
Upside Intraday Target	44
Upside Intraday Target	43.04

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.75	43.30	43.67	42.71	0.581 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times
12 Fri Dec 2025	41.64	40.60	42.03	39.84	1.01 times
05 Fri Dec 2025	40.72	39.63	41.27	39.25	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.75	39.63	43.88	39.25	1.158 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.