Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1593880

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.97	41.70	45.35	41.22	0.868 times
08 Tue Apr 2025	41.85	43.59	43.97	41.29	0.819 times
07 Mon Apr 2025	42.23	41.36	43.24	39.51	1.608 times
04 Fri Apr 2025	42.86	44.47	45.30	42.81	1.268 times
03 Thu Apr 2025	46.08	46.37	46.88	45.45	0.779 times
02 Wed Apr 2025	48.16	47.18	48.28	47.10	0.658 times
01 Tue Apr 2025	47.78	46.95	47.87	46.58	0.824 times
31 Mon Mar 2025	47.21	46.41	47.42	45.95	0.758 times
28 Fri Mar 2025	46.80	47.32	47.37	46.45	0.532 times
24 Mon Mar 2025	46.48	46.95	47.45	46.02	0.95 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.88. However, stock will show a bearish move below 44.2.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.81
Downside Target	43.68
Upside Target	45.20
Upside Target	47.47
Upside Target	47.57
Upside Target	47.68
Upside Target	48.28
Upside Target	48.67
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.2
Downside Intraday Target	37.44
Upside Intraday Target	47.04
Upside Intraday Target	49.12
Downside Intraday Target	43.28

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.97	41.36	45.35	39.51	0.769 times
04 Fri Apr 2025	42.86	46.41	48.28	42.81	2.892 times
28 Fri Mar 2025	46.80	46.95	47.45	46.02	0.359 times
21 Fri Mar 2025	46.34	46.23	47.68	45.44	1.229 times
14 Fri Mar 2025	46.16	47.19	47.57	45.20	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	44.97	46.95	48.28	39.51	0.501 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.