Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 976554

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.32	41.72	42.49	41.66	1.129 times
20 Tue Jan 2026	41.64	42.36	42.81	41.47	1.185 times
16 Fri Jan 2026	42.77	42.47	42.87	42.04	1.211 times
15 Thu Jan 2026	42.63	42.60	43.15	42.37	1.204 times
14 Wed Jan 2026	42.50	41.75	42.61	41.68	0.639 times
13 Tue Jan 2026	41.68	42.16	42.22	41.56	1.045 times
12 Mon Jan 2026	42.23	42.47	42.52	42.14	0.998 times
09 Fri Jan 2026	42.68	42.58	43.14	42.53	0.945 times
08 Thu Jan 2026	42.69	42.73	43.17	42.62	0.879 times
07 Wed Jan 2026	42.73	42.75	43.00	42.30	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 41.3. Use a stoploss of 42.56 and if the stock hits stoploss, then it can shoot up till 43.15

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Downside Target	40.28
Upside Target	43.15
Upside Target	43.17
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.59
Downside Intraday Target	40.86
Upside Intraday Target	42.93
Upside Intraday Target	43.54
Downside Intraday Target	42.2

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.32	42.36	42.81	41.47	0.454 times
16 Fri Jan 2026	42.77	42.47	43.15	41.56	1.011 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times
02 Fri Jan 2026	41.21	43.30	43.67	41.15	1.291 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.32	42.35	43.17	40.71	0.546 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.