Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1372270

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.32	43.26	43.58	43.13	0.737 times
22 Mon Dec 2025	43.38	43.43	43.88	43.28	1.118 times
19 Fri Dec 2025	43.10	42.53	43.23	42.53	1.842 times
18 Thu Dec 2025	42.91	42.39	43.04	42.29	1.086 times
17 Wed Dec 2025	42.43	41.81	42.50	41.71	0.953 times
16 Tue Dec 2025	41.78	42.00	42.16	41.49	1.041 times
15 Mon Dec 2025	41.52	41.64	41.86	41.00	0.856 times
12 Fri Dec 2025	41.64	41.81	42.03	41.40	0.708 times
11 Thu Dec 2025	41.52	40.77	41.55	40.65	0.886 times
10 Wed Dec 2025	40.77	40.07	40.78	40.00	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.17 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.9 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	38.83
Downside Target	42.03
Downside Target	42.17
Downside Target	43.13
Downside Target	43.23
Upside Target	43.88
Upside Target	44.15
Upside Target	44.53
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.01
Downside Intraday Target	42.69
Upside Intraday Target	43.76
Upside Intraday Target	44.19
Upside Intraday Target	43.44

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.32	43.43	43.88	43.13	0.321 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times
12 Fri Dec 2025	41.64	40.60	42.03	39.84	1.01 times
05 Fri Dec 2025	40.72	39.63	41.27	39.25	1.449 times
28 Fri Nov 2025	39.73	39.32	40.08	38.83	0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	43.32	39.63	43.88	39.25	1.02 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.