(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Endeavour Silver is 15282180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.82 | 7.05 | 7.84 | 7.01 | 1.551 times |
| 19 Fri Sep 2025 | 6.76 | 6.18 | 6.77 | 6.16 | 1.796 times |
| 18 Thu Sep 2025 | 6.18 | 6.46 | 6.47 | 6.09 | 0.945 times |
| 17 Wed Sep 2025 | 6.50 | 6.07 | 6.63 | 6.02 | 1.255 times |
| 16 Tue Sep 2025 | 6.22 | 6.48 | 6.48 | 6.07 | 0.955 times |
| 15 Mon Sep 2025 | 6.48 | 6.13 | 6.49 | 6.07 | 0.863 times |
| 12 Fri Sep 2025 | 6.13 | 6.24 | 6.45 | 6.13 | 1.036 times |
| 11 Thu Sep 2025 | 6.13 | 5.79 | 6.15 | 5.75 | 0.917 times |
| 10 Wed Sep 2025 | 5.88 | 5.91 | 6.05 | 5.81 | 0.656 times |
| 09 Tue Sep 2025 | 5.89 | 6.01 | 6.05 | 5.81 | 0.692 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 6.7 or 6.26
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.72 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.11 |
| Downside Target | 5.75 |
| Downside Target | 6.02 |
| Downside Target | 6.29 |
| Downside Target | 6.45 |
| Downside Target | 6.74 |
| Downside Target | 6.77 |
| Downside Target | 7.01 |
| Upside Target | 7.84 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.82 | 7.05 | 7.84 | 7.01 | 0.267 times |
| 19 Fri Sep 2025 | 6.76 | 6.13 | 6.77 | 6.02 | 1.389 times |
| 12 Fri Sep 2025 | 6.13 | 6.14 | 6.45 | 5.75 | 1.133 times |
| 05 Fri Sep 2025 | 5.99 | 6.51 | 6.74 | 5.85 | 4.832 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.82 | 6.51 | 7.84 | 5.75 | 1.096 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.