(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Endeavour Silver is 9008690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.49 | 5.21 | 5.74 | 5.07 | 2.004 times |
| 12 Tue Aug 2025 | 5.75 | 5.61 | 5.76 | 5.51 | 1.314 times |
| 11 Mon Aug 2025 | 5.54 | 5.25 | 5.56 | 5.19 | 1.063 times |
| 08 Fri Aug 2025 | 5.42 | 5.45 | 5.55 | 5.33 | 1.164 times |
| 07 Thu Aug 2025 | 5.40 | 5.41 | 5.46 | 5.26 | 1.343 times |
| 06 Wed Aug 2025 | 5.25 | 5.24 | 5.28 | 5.18 | 0.74 times |
| 05 Tue Aug 2025 | 5.26 | 5.16 | 5.32 | 5.08 | 1.011 times |
| 01 Fri Aug 2025 | 4.96 | 5.18 | 5.20 | 4.91 | 0.922 times |
| 31 Thu Jul 2025 | 5.07 | 5.26 | 5.27 | 5.04 | 0.906 times |
| 30 Wed Jul 2025 | 5.23 | 5.43 | 5.53 | 5.18 | 0.876 times |
Stock of Endeavour Silver (EXK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 6. Use a stoploss of 5.47 and if this stock hits its stoploss, then it can fall down till 5.25
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.07 |
| Downside Target | 5.34 |
| Upside Target | 5.55 |
| Upside Target | 5.67 |
| Upside Target | 5.76 |
| Upside Target | 5.82 |
| Upside Target | 6.04 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.49 | 5.25 | 5.76 | 5.07 | 1.029 times |
| 08 Fri Aug 2025 | 5.42 | 5.16 | 5.55 | 5.08 | 1.025 times |
| 01 Fri Aug 2025 | 4.96 | 5.67 | 5.67 | 4.91 | 0.876 times |
| 25 Fri Jul 2025 | 5.73 | 5.50 | 5.82 | 5.44 | 0.982 times |
| 18 Fri Jul 2025 | 5.38 | 5.95 | 6.04 | 5.34 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.49 | 5.18 | 5.76 | 4.91 | 0.398 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.