(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Endeavour Silver is 10132440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.15 | 4.11 | 4.27 | 4.09 | 1.056 times |
| 04 Tue Feb 2025 | 4.06 | 4.00 | 4.10 | 3.92 | 1.402 times |
| 03 Mon Feb 2025 | 3.95 | 3.92 | 4.07 | 3.87 | 1.127 times |
| 31 Fri Jan 2025 | 3.95 | 4.08 | 4.09 | 3.91 | 1.143 times |
| 30 Thu Jan 2025 | 4.04 | 3.90 | 4.15 | 3.88 | 1.108 times |
| 29 Wed Jan 2025 | 3.73 | 3.62 | 3.76 | 3.60 | 1.053 times |
| 28 Tue Jan 2025 | 3.61 | 3.46 | 3.66 | 3.41 | 0.926 times |
| 27 Mon Jan 2025 | 3.43 | 3.54 | 3.57 | 3.38 | 1.25 times |
| 24 Fri Jan 2025 | 3.67 | 3.70 | 3.86 | 3.64 | 0.833 times |
| 23 Thu Jan 2025 | 3.58 | 3.51 | 3.63 | 3.50 | 0.583 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 3.9 or 3.67
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.50 |
| Downside Target | 3.60 |
| Downside Target | 3.72 |
| Downside Target | 3.86 |
| Downside Target | 4.14 |
| Downside Target | 4.15 |
| Upside Target | 4.27 |
| Upside Target | 4.57 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.5 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.15 | 3.92 | 4.27 | 3.87 | 0.654 times |
| 31 Fri Jan 2025 | 3.95 | 3.54 | 4.15 | 3.38 | 1.935 times |
| 24 Fri Jan 2025 | 3.67 | 3.56 | 3.86 | 3.50 | 3.483 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.198 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.72 | 3.35 | 2.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 4.15 | 3.92 | 4.27 | 3.87 | 0.188 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
| 31 Tue Dec 2024 | 3.66 | 4.15 | 4.57 | 3.52 | 0.862 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.