(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2528470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 42.25 | 42.31 | 43.00 | 42.15 | 1.787 times |
| 21 Fri Nov 2025 | 42.51 | 42.08 | 42.86 | 41.82 | 1.112 times |
| 20 Thu Nov 2025 | 41.78 | 42.32 | 42.50 | 41.69 | 0.917 times |
| 19 Wed Nov 2025 | 42.14 | 42.95 | 42.99 | 41.65 | 0.868 times |
| 18 Tue Nov 2025 | 42.65 | 41.76 | 42.74 | 41.76 | 0.805 times |
| 17 Mon Nov 2025 | 42.42 | 41.58 | 43.16 | 41.58 | 0.924 times |
| 14 Fri Nov 2025 | 41.65 | 41.93 | 42.59 | 41.23 | 1.017 times |
| 13 Thu Nov 2025 | 42.35 | 43.09 | 43.72 | 42.18 | 1.221 times |
| 12 Wed Nov 2025 | 43.59 | 42.98 | 43.68 | 42.62 | 0.965 times |
| 11 Tue Nov 2025 | 42.98 | 41.45 | 43.22 | 41.45 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.07. However, stock will show a bullish move above 42.7.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.88 |
| Downside Target | 37.58 |
| Downside Target | 39.83 |
| Downside Target | 41.55 |
| Downside Target | 41.78 |
| Downside Target | 42.15 |
| Upside Target | 43.00 |
| Upside Target | 43.16 |
| Upside Target | 43.72 |
| Upside Target | 48.74 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 41.93 |
| Downside Intraday Target | 41.62 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 42.47 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 42.25 | 42.31 | 43.00 | 42.15 | 0.386 times |
| 21 Fri Nov 2025 | 42.51 | 41.58 | 43.16 | 41.58 | 0.861 times |
| 14 Fri Nov 2025 | 41.65 | 41.03 | 43.72 | 39.83 | 1.106 times |
| 07 Fri Nov 2025 | 40.81 | 37.81 | 41.55 | 37.58 | 5.817 times |
| 31 Fri Oct 2025 | 38.67 | 38.62 | 38.96 | 38.25 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 42.25 | 37.81 | 43.72 | 37.58 | 0.664 times |
| 31 Fri Oct 2025 | 38.67 | 41.30 | 41.78 | 33.76 | 1.176 times |
| 30 Tue Sep 2025 | 41.30 | 37.25 | 41.60 | 36.23 | 0.997 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.