Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2109160

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	37.42	37.78	38.00	37.25	1.228 times
29 Fri Aug 2025	37.42	37.78	38.00	37.25	1.228 times
28 Thu Aug 2025	37.90	38.42	38.56	37.63	1.064 times
27 Wed Aug 2025	38.51	38.29	38.95	38.20	1.188 times
26 Tue Aug 2025	38.34	38.05	38.42	38.00	1.197 times
25 Mon Aug 2025	37.90	38.55	38.60	37.71	0.734 times
22 Fri Aug 2025	38.63	38.74	38.85	38.31	0.716 times
21 Thu Aug 2025	38.71	37.82	38.77	37.64	1.152 times
20 Wed Aug 2025	37.86	37.51	38.05	37.40	0.763 times
19 Tue Aug 2025	37.52	37.79	38.20	37.51	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 37 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 37.94 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	35.88
Upside Target	38.78
Upside Target	38.85
Upside Target	38.95
Upside Target	39.35
Upside Target	39.85
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.11
Downside Intraday Target	36.81
Upside Intraday Target	37.86
Upside Intraday Target	38.31
Upside Intraday Target	37.56

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	37.42	37.78	38.00	37.25	0.227 times
29 Fri Aug 2025	37.42	38.55	38.95	37.25	1.18 times
22 Fri Aug 2025	38.63	38.02	38.85	37.40	0.717 times
15 Fri Aug 2025	38.31	37.60	38.78	37.01	1.217 times
08 Fri Aug 2025	37.72	36.47	37.91	36.37	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.