(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Exelon Corporation is 8447856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.40 | 43.82 | 43.98 | 43.26 | 0.805 times |
| 10 Mon Mar 2025 | 43.76 | 43.31 | 44.30 | 43.25 | 1.042 times |
| 07 Fri Mar 2025 | 43.11 | 42.76 | 43.41 | 42.70 | 0.79 times |
| 06 Thu Mar 2025 | 42.88 | 43.37 | 43.38 | 42.62 | 0.744 times |
| 05 Wed Mar 2025 | 43.35 | 43.41 | 43.82 | 43.22 | 0.703 times |
| 04 Tue Mar 2025 | 43.68 | 44.85 | 45.20 | 43.64 | 1.158 times |
| 03 Mon Mar 2025 | 44.55 | 44.05 | 44.62 | 44.00 | 0.922 times |
| 28 Fri Feb 2025 | 44.20 | 44.23 | 44.46 | 43.72 | 1.458 times |
| 27 Thu Feb 2025 | 43.79 | 43.89 | 44.32 | 43.65 | 0.777 times |
| 26 Wed Feb 2025 | 44.06 | 43.97 | 44.26 | 43.64 | 1.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 44.6. Use a stoploss of 43.36 and if this stock hits its stoploss, then it can fall down till 42.79
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 35.94 |
| Downside Target | 37.13 |
| Downside Target | 39.59 |
| Downside Target | 40.81 |
| Downside Target | 42.21 |
| Upside Target | 43.45 |
| Upside Target | 43.69 |
| Upside Target | 44.30 |
| Upside Target | 44.46 |
| Upside Target | 45.20 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43 |
| Downside Intraday Target | 42.6 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 43.65 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.40 | 43.31 | 44.30 | 43.25 | 0.428 times |
| 07 Fri Mar 2025 | 43.11 | 44.05 | 45.20 | 42.62 | 0.772 times |
| 28 Fri Feb 2025 | 44.20 | 43.31 | 44.46 | 43.08 | 1.193 times |
| 21 Fri Feb 2025 | 43.39 | 42.87 | 43.69 | 42.21 | 0.928 times |
| 14 Fri Feb 2025 | 42.85 | 41.44 | 43.45 | 40.81 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.40 | 44.05 | 45.20 | 42.62 | 0.327 times |
| 28 Fri Feb 2025 | 44.20 | 39.86 | 44.46 | 39.67 | 1.132 times |
| 31 Fri Jan 2025 | 40.00 | 37.91 | 40.86 | 37.13 | 1.408 times |
| 31 Tue Dec 2024 | 37.64 | 37.79 | 37.97 | 35.94 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.