(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6976109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 37.03 | 37.01 | 37.42 | 36.83 | 0.781 times |
| 13 Tue Aug 2024 | 37.13 | 37.05 | 37.18 | 36.79 | 0.908 times |
| 12 Mon Aug 2024 | 36.90 | 37.02 | 37.12 | 36.77 | 0.962 times |
| 09 Fri Aug 2024 | 37.48 | 37.66 | 37.66 | 36.96 | 0.958 times |
| 08 Thu Aug 2024 | 37.54 | 37.59 | 38.01 | 37.44 | 1.054 times |
| 07 Wed Aug 2024 | 37.84 | 37.56 | 38.33 | 37.48 | 0.892 times |
| 06 Tue Aug 2024 | 37.59 | 37.60 | 37.99 | 37.48 | 0.907 times |
| 05 Mon Aug 2024 | 37.52 | 39.78 | 39.88 | 37.44 | 0.997 times |
| 02 Fri Aug 2024 | 38.77 | 38.72 | 39.02 | 38.02 | 1.301 times |
| 01 Thu Aug 2024 | 38.26 | 36.96 | 38.34 | 36.96 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 35.5. Use a stoploss of 37.08 and if the stock hits stoploss, then it can shoot up till 37.8
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.75 |
| Upside Target | 37.28 |
| Upside Target | 37.42 |
| Upside Target | 37.54 |
| Upside Target | 37.58 |
| Upside Target | 38.04 |
| Upside Target | 38.99 |
| Upside Target | 39.02 |
| Upside Target | 39.88 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.73 |
| Downside Intraday Target | 36.42 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 37.07 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 37.03 | 37.02 | 37.42 | 36.77 | 0.551 times |
| 09 Fri Aug 2024 | 37.48 | 39.78 | 39.88 | 36.96 | 0.941 times |
| 02 Fri Aug 2024 | 38.77 | 36.75 | 39.02 | 36.65 | 1.401 times |
| 26 Fri Jul 2024 | 36.75 | 36.26 | 37.28 | 35.84 | 0.788 times |
| 19 Fri Jul 2024 | 36.13 | 34.95 | 36.92 | 34.82 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 37.03 | 36.96 | 39.88 | 36.77 | 0.521 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.