(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6935280
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 35.84 | 35.94 | 36.28 | 35.62 | 1.637 times |
28 Wed Feb 2024 | 35.80 | 36.05 | 36.33 | 35.67 | 0.81 times |
27 Tue Feb 2024 | 36.21 | 35.88 | 36.40 | 35.73 | 0.888 times |
26 Mon Feb 2024 | 35.63 | 36.07 | 36.07 | 35.29 | 1.009 times |
23 Fri Feb 2024 | 36.13 | 35.88 | 36.41 | 35.86 | 0.656 times |
22 Thu Feb 2024 | 36.03 | 36.03 | 36.20 | 35.38 | 1.084 times |
21 Wed Feb 2024 | 36.21 | 35.68 | 36.46 | 35.50 | 1.746 times |
20 Tue Feb 2024 | 34.73 | 34.90 | 35.34 | 34.68 | 0.965 times |
16 Fri Feb 2024 | 34.91 | 34.76 | 35.14 | 34.43 | 1.129 times |
15 Thu Feb 2024 | 34.86 | 34.31 | 34.94 | 34.30 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.88 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.8 as target.
Share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Target | 33.35 |
Downside Target | 35.71 |
Upside Target | 36.40 |
Upside Target | 36.46 |
Upside Target | 36.79 |
Upside Target | 38.17 |
Upside Target | 40.67 |
Upside Target | 41.43 |
Upside Target | 41.48 |
Intraday share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Intraday Target | 35.29 |
Downside Intraday Target | 34.73 |
Upside Intraday Target | 36.4 |
Upside Intraday Target | 36.95 |
Upside Intraday Target | 35.84 |
Weekly technical analysis of Exelon Corporation (EXC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 35.84 | 36.07 | 36.40 | 35.29 | 0.976 times |
23 Fri Feb 2024 | 36.13 | 34.90 | 36.46 | 34.68 | 0.84 times |
16 Fri Feb 2024 | 34.91 | 33.79 | 35.14 | 33.50 | 1.141 times |
09 Fri Feb 2024 | 33.84 | 33.94 | 34.26 | 33.35 | 0.876 times |
02 Fri Feb 2024 | 34.35 | 34.97 | 35.30 | 33.94 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 35.84 | 34.81 | 36.46 | 33.35 | 0.941 times |
31 Wed Jan 2024 | 34.81 | 35.75 | 36.79 | 34.03 | 0.675 times |
29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
30 Thu Nov 2023 | 38.51 | 39.01 | 41.48 | 38.17 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.